Diamond Hill Investment Group Kurshistorie | DHIL

Kurshistorie Jährlich Diamond Hill Investment Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
147	145	186	194	140	116	122	168	159	127	103	83.7	48.1	45.5	62.1	40	89.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
194	40	116

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Horizon Technology Finance Corporation HRZN	15.9	$ 4.31	-2.27 %	$ 75.6 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 0.78	0.39 %	$ 10.7 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Prospect Capital Corporation PSEC	8.41	$ 2.12	0.47 %	$ 860 M	USA
Patria Investments Limited PAX	10.2	$ 10.8	0.09 %	$ 1.66 B	Cayman-islands
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.44	0.45 %	$ 136 M	USA
T. Rowe Price Group TROW	93.2	$ 116.5	1.35 %	$ 25.6 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tri-Continental Corporation TY	27.8	$ 34.87	0.23 %	$ 1.87 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.78	0.91 %	$ 7.94 B	USA
WhiteHorse Finance, Inc. WHF	15.3	$ 6.56	0.46 %	$ 135 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.65	-0.63 %	$ 130 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.36	-0.8 %	$ 798 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
SWK Holdings Corporation SWKH	16.5	-	-	$ 193 M	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Safeguard Scientifics SFE	3.5	-	-	$ 57.4 M	USA
The Carlyle Group CG	52.2	$ 45.4	2.23 %	$ 16.3 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.04	0.3 %	$ 553 M	USA
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.5	-1.62 %	$ 598 M	USA