Diamond Hill Investment Group Kurshistorie 2011-2026 | DHIL

Kurshistorie Jährlich Diamond Hill Investment Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
147	145	186	194	140	116	122	168	159	127	103	83.7	48.1	45.5	62.1	40	89.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
194	40	116

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 18.59	-0.8 %	$ 7.86 B	USA
Daxor Corporation DXR	11.3	$ 10.82	-	$ 63.1 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.3	0.59 %	$ 1.73 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Tekla Healthcare Investors HQH	22.7	$ 19.47	-0.61 %	$ 834 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 47.93	-1.26 %	$ 108 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.53	6.25 %	$ 20.7 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.78	-1.37 %	$ 1.33 B	USA
Hennessy Advisors HNNA	10.9	$ 10.3	1.98 %	$ 80.2 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.39	0.72 %	$ 19.1 M	USA
KKR & Co. KKR	87.9	$ 94.04	-0.76 %	$ 83.8 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.19	-0.12 %	$ 398 M	USA
Capital Southwest Corporation CSWC	23.1	$ 22.77	-1.34 %	$ 1.29 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.89	-0.62 %	$ 1.92 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 124.41	0.34 %	$ 41 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Patria Investments Limited PAX	10.2	$ 11.02	-1.34 %	$ 1.69 B	Cayman-islands
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.28	0.88 %	$ 925 M	USA
Affiliated Managers Group AMG	322	$ 301.96	-0.22 %	$ 8.61 B	USA
Franklin Resources BEN	22.6	$ 31.02	0.52 %	$ 16 B	USA
Saratoga Investment Corp. SAR	27	$ 22.23	-	$ 207 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.63	-0.21 %	$ 677 M	USA