1. Home
  2. Aktienkurse
  3. General American Investors Company, Inc.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
General American Investors Company, Inc. logo
General American Investors Company, Inc. GAM
€ 52.96 -0.02%

General American Investors Company, Inc. Kurshistorie 2011-2026 | GAM

Kurshistorie Jährlich General American Investors Company, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
40.3 35 30.8 29.8 28.9 25.9 20.1 24.6 21.8 17.9 15.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
40.3 15.9 26.5

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.34 0.81 % $ 128 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.92 -0.56 % $ 3.6 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.81 1.99 % $ 827 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.26 1.26 % $ 620 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 303.36 -2.06 % $ 8.65 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 109.15 1.87 % $ 64.3 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.36 -4.23 % $ 18.4 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.65 3.1 % $ 456 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 11.11 1.42 % $ 1.37 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.88 0.98 % $ 459 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.47 2.13 % $ 1.86 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.32 1.69 % $ 44.3 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.7 - $ 474 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.84 1.35 % $ 1.08 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.26 1.66 % $ 8.15 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 108.57 1.11 % $ 3.95 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 116.1 3.06 % $ 36.4 B usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.69 0.54 % $ 800 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		44.2 $ 46.71 0.3 % $ 51.5 B canadaCanada
BlackRock BlackRock
BLK
 		814 $ 1 053.21 0.06 % $ 157 B usaUSA