MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.11.2025
Cisco Systems Kurshistorie 2011-2025 | CSCO
Kurshistorie Jährlich Cisco Systems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.7 | 49.1 | 56.8 | 45.4 | 55.7 | 43.6 | 43.5 | 43.5 | 37.1 | 26.5 | 19.8 | 21.3 | 17.2 | 15.6 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 67.7 | 14.7 | 37.2 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.92 | -0.34 % | $ 204 M |  USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.93 | 0.68 % | $ 270 M |  Israel |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.44 | -7.69 % | $ 39.6 M |  Cayman-islands |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.35 | 0.86 % | $ 364 M | Israel |
 |
CommScope Holding Company
COMM
|
6.35 | $ 18.09 | -0.39 % | $ 3.88 B | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 240.28 | - | $ 34.8 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 74.55 | -1.47 % | $ 267 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.67 | -0.1 % | $ 16.3 B |  Schweden |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 2.31 | -12.5 % | $ 4.53 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.11 | -0.94 % | $ 182 M | Israel |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.68 | 1.2 % | $ 723 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Harmonic
HLIT
|
10.1 | $ 9.97 | -0.3 % | $ 1.15 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 10.82 | 1.31 % | $ 1.12 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 43.25 | 0.16 % | $ 860 M | Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.06 | 0.66 % | $ 31.9 M | USA |
 |
Digi International
DGII
|
39.8 | $ 44.15 | 0.27 % | $ 1.63 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.8 | -1.88 % | $ 130 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Lantronix
LTRX
|
4.97 | $ 5.75 | - | $ 222 M | USA |
 |
Motorola Solutions
MSI
|
438 | $ 376.48 | -0.5 % | $ 62.8 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.43 | -0.67 % | $ 412 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.14 | -3.85 % | $ 123 M | USA |
 |
ADTRAN
ADTN
|
10.4 | $ 8.81 | -1.89 % | $ 697 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 4.46 | 0.45 % | $ 34.6 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 56.56 | 5.78 % | $ 544 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 9.13 | 1.9 % | $ 482 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.39 | 0.09 % | $ 271 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 395.92 | 2.2 % | $ 27.3 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 24.53 | -0.12 % | $ 709 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 16.79 | 0.12 % | $ 2.22 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.59 | 0.92 % | $ 21.5 B |  Finland |
 |
EchoStar Corporation
SATS
|
30.8 | $ 106.95 | 0.18 % | $ 29.3 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 22.07 | 0.27 % | $ 1.96 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |