MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-07-2025
Ecolab Historical Prices 2011-2025 | ECL
Annual Historical Prices Ecolab
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265 | 222 | 158 | 189 | 202 | 192 | 153 | 132 | 114 | 101 | 95.7 | 91.8 | 65.3 | 53.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 265 | 53.8 | 145 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 32.28 | -0.02 % | $ 7.13 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 149.04 | 0.51 % | $ 17.5 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 11.97 | -0.21 % | $ 1.79 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 31.31 | -0.06 % | $ 2.86 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 156.96 | -0.04 % | $ 5.07 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 20.95 | 1.53 % | $ 179 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 66.04 | -0.06 % | $ 3.55 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 67.07 | 0.25 % | $ 17.2 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.45 | 0.02 % | $ 3.32 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 25.68 | -0.1 % | $ 6.22 B | USA |
 |
Hawkins
HWKN
|
107 | $ 145.81 | -0.58 % | $ 3.03 B | USA |
 |
PPG Industries
PPG
|
118 | $ 103.96 | 0.43 % | $ 24.3 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 144.12 | 0.78 % | $ 2.57 B | USA |
 |
Linde PLC
LIN
|
393 | $ 423.85 | -0.25 % | $ 203 B |  Britain |
 |
Avantor
AVTR
|
19.3 | $ 11.35 | 0.58 % | $ 7.71 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 7.1 | -1.39 % | $ 88.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 6.97 | 0.14 % | $ 316 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 2.07 | -4.0 % | $ 494 M | USA |
 |
Green Plains
GPRE
|
6.5 | $ 9.86 | -1.69 % | $ 629 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Innospec
IOSP
|
103 | $ 78.25 | 0.16 % | $ 1.95 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 59.96 | -0.2 % | $ 2.18 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.63 | -1.23 % | $ 72.3 M | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.0 | 1.01 % | $ 47.6 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 710.56 | -0.26 % | $ 6.79 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 48.82 | -1.77 % | $ 712 M | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 43.08 | 0.5 % | $ 14 B |  Niderland |
 |
SenesTech
SNES
|
1.11 | $ 2.27 | -2.58 % | $ 1.52 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.16 | -0.96 % | $ 313 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 20.64 | 0.24 % | $ 2.43 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.54 | -1.27 % | $ 19.1 M | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 26.93 | -1.03 % | $ 556 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 4.57 | -0.44 % | $ 526 M | USA |
 |
RPM International
RPM
|
123 | $ 105.58 | -0.29 % | $ 13.5 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 46.9 | -0.41 % | $ 1.07 B | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 324.26 | -0.26 % | $ 81.4 B | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 96.45 | 0.53 % | $ 4.06 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.36 | -0.81 % | $ 251 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |