MarketCap
Facebook
X
TelegramQuarterly report 2022-Q2
added 05-16-2026
GCP Applied Technologies Historical Prices 2011-2026 | GCP
Annual Historical Prices GCP Applied Technologies
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.9 | 24.8 | 22.2 | 25.2 | 33.4 | 26.9 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33.4 | 22.2 | 27.4 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | - | - | $ 20.2 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.76 | 3.24 % | $ 412 M | USA |
 |
Green Plains
GPRE
|
15 | $ 15.42 | 2.32 % | $ 1.04 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.26 | -0.86 % | $ 3.19 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.33 | -0.94 % | $ 80.1 M |  Canada |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.73 | -1.17 % | $ 774 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | - | - | $ 221 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 40.56 | 2.4 % | $ 805 M | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 66.24 | 1.66 % | $ 2.4 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.96 | -0.38 % | $ 75.4 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.03 | 4.15 % | $ 396 M |  Luxembourg |
 |
Innospec
IOSP
|
86.6 | $ 79.33 | 0.76 % | $ 1.97 B | USA |
 |
Ecolab
ECL
|
305 | $ 252.73 | 1.03 % | $ 71.6 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.28 | -0.05 % | $ 19.3 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 141.31 | 1.74 % | $ 2.47 B | USA |
 |
RPM International
RPM
|
123 | $ 100.78 | 1.58 % | $ 12.9 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 57.48 | 1.94 % | $ 3.16 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 83.23 | - | $ 4.47 B | USA |
 |
SenesTech
SNES
|
1.11 | - | - | $ 1.21 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 207.84 | 0.65 % | $ 2.81 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 88.27 | 0.3 % | $ 11.3 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 734.0 | 2.21 % | $ 6.89 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 74.42 | -1.12 % | $ 1.08 B | USA |
 |
Olin Corporation
OLN
|
24.4 | - | - | $ 2.99 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | 0.74 % | $ 64.8 M | Canada |
 |
PPG Industries
PPG
|
124 | - | - | $ 24.4 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.77 | -2.51 % | $ 270 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | - | - | $ 4.82 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.95 | 1.12 % | $ 1.19 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.1 | 2.99 % | $ 5.51 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 34.14 | 0.09 % | $ 3.12 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 308.63 | - | $ 76.4 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.9 | -0.91 % | $ 205 M | USA |
 |
Linde PLC
LIN
|
508 | - | - | $ 244 B |  Britain |
 |
Hawkins
HWKN
|
162 | - | - | $ 3.19 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 69.67 | -0.57 % | $ 22.4 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.15 | 0.07 % | $ 6.3 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 161.78 | 0.02 % | $ 5.22 B | USA |