TCG BDC, Inc. Kurshistorie 2011-2026 | CGBD

Kurshistorie Jährlich TCG BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.1	11.4	9.25	10.1	10.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.1	9.25	11.1

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
StoneCastle Financial Corp. BANX	21.8	$ 21.66	1.48 %	$ 143 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 66.3	4.48 %	$ 1.28 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.54	-1.53 %	$ 874 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 39.5	-1.81 %	$ 3.59 B	USA
Franklin Resources BEN	22.6	$ 24.93	-4.12 %	$ 12.9 B	USA
BlackRock BLK	814	$ 1 107.04	-4.83 %	$ 165 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 120.49	-0.69 %	$ 89.5 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Cohen & Steers CNS	86.5	$ 68.77	-2.34 %	$ 3.47 B	USA
The Blackstone Group BX	159	$ 154.46	-5.53 %	$ 118 B	USA
The Carlyle Group CG	48.5	$ 61.87	-5.72 %	$ 22.2 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.18	-2.13 %	$ 1.1 B	USA
FS KKR Capital Corp. FSK	20.3	$ 14.37	-1.0 %	$ 1.78 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.84	-1.63 %	$ 457 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.4	2.94 %	$ 18.9 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.09	-0.68 %	$ 1.59 B	USA
Daxor Corporation DXR	11.3	$ 13.47	-1.68 %	$ 67.1 M	USA
Great Elm Capital Corporation GECC	17.6	$ 7.03	-2.77 %	$ 156 M	USA
Gladstone Capital Corporation GLAD	11	$ 20.84	-1.33 %	$ 647 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.57	-1.69 %	$ 478 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.82	-1.66 %	$ 38.8 M	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.89	0.35 %	$ 809 M	USA