WhiteHorse Finance, Inc. Kurshistorie 2011-2026 | WHF

Kurshistorie Jährlich WhiteHorse Finance, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.3	13.7	10.1	9.68	7.14	7.36	4.96	5.54	5.98	5.65	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.3	4.96	8.54

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Victory Capital Holdings VCTR	71.8	$ 66.81	-3.94 %	$ 4.37 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 948.89	-2.02 %	$ 142 B	USA
The Blackstone Group BX	159	$ 110.56	0.85 %	$ 84.7 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 17.66	-0.17 %	$ 1.19 B	USA
Ares Management Corporation ARES	167	$ 108.44	0.48 %	$ 34 B	USA
Affiliated Managers Group AMG	322	$ 272.15	-1.52 %	$ 7.76 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Fidus Investment Corporation FDUS	18.5	$ 17.08	-1.24 %	$ 417 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.04	-1.47 %	$ 1.24 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.11	-0.88 %	$ 466 M	USA
GCM Grosvenor GCMG	11.7	$ 9.54	-1.14 %	$ 496 M	USA
Gladstone Capital Corporation GLAD	11	$ 16.81	-1.93 %	$ 522 M	USA
U.S. Global Investors GROW	2.46	$ 2.73	-4.39 %	$ 36.4 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hamilton Lane Incorporated HLNE	65.9	$ 95.95	-1.62 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.53	-0.63 %	$ 73.2 M	USA
Diamond Hill Investment Group DHIL	147	$ 173.12	0.28 %	$ 477 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.81	3.63 %	$ 1.13 B	USA
Ameriprise Financial AMP	472	$ 441.87	-1.4 %	$ 42.7 B	USA
Brookfield Asset Management BAM	44.2	$ 43.43	-0.55 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 18.91	-0.32 %	$ 125 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.34	-1.63 %	$ 1.84 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.21	-2.09 %	$ 73.8 M	USA
Daxor Corporation DXR	11.3	$ 10.1	0.1 %	$ 58.9 M	USA