WhiteHorse Finance, Inc. Kurshistorie 2011-2026 | WHF

Kurshistorie Jährlich WhiteHorse Finance, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.3	13.7	10.1	9.68	7.14	7.36	4.96	5.54	5.98	5.65	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.3	4.96	8.54

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 942.06	-2.73 %	$ 141 B	USA
The Blackstone Group BX	159	$ 108.77	-0.78 %	$ 83.4 B	USA
Ares Management Corporation ARES	167	$ 107.36	-0.52 %	$ 33.6 B	USA
Affiliated Managers Group AMG	322	$ 269.62	-2.43 %	$ 7.68 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Fidus Investment Corporation FDUS	18.5	$ 17.02	-1.56 %	$ 416 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.01	-1.82 %	$ 1.24 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.06	-1.19 %	$ 465 M	USA
GCM Grosvenor GCMG	11.7	$ 9.53	-1.24 %	$ 495 M	USA
Great Elm Capital Corporation GECC	17.6	$ 4.93	-1.2 %	$ 110 M	USA
Gladstone Capital Corporation GLAD	11	$ 16.76	-2.22 %	$ 520 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
U.S. Global Investors GROW	2.46	$ 2.68	-5.96 %	$ 35.8 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 95.02	-2.57 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.52	-0.78 %	$ 73.1 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.78	0.08 %	$ 477 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.6	3.26 %	$ 1.13 B	USA
Ameriprise Financial AMP	472	$ 438.01	-2.26 %	$ 42.4 B	USA
Brookfield Asset Management BAM	44.2	$ 43.16	-1.17 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 18.81	-0.83 %	$ 124 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.33	-1.71 %	$ 1.84 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.19	-2.56 %	$ 73.5 M	USA
Invesco Ltd. IVZ	26.1	$ 23.25	-3.53 %	$ 10.5 B	USA
Daxor Corporation DXR	11.3	$ 10.16	0.69 %	$ 59.2 M	USA