Rand Capital Corporation Kurshistorie 2011-2026 | RAND

Kurshistorie Jährlich Rand Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.5	15.7	21.6	24.1	21.7	25.9	37	33.7	28	21.4	28.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
37	14.5	24.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
General American Investors Company, Inc. GAM	40.3	$ 64.99	1.28 %	$ 1.75 B	USA
Ares Capital Corporation ARCC	21.2	$ 19.2	-0.75 %	$ 8.12 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.11	-2.63 %	$ 15 M	USA
Hennessy Advisors HNNA	12.8	$ 10.07	1.1 %	$ 77.3 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.66	-5.14 %	$ 22.8 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.04	-0.2 %	$ 706 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.91	-2.81 %	$ 94.7 M	USA
Patria Investments Limited PAX	10.2	$ 12.86	-0.62 %	$ 2.12 B	Cayman-islands
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.81	-1.13 %	$ 322 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.78	1.09 %	$ 1.13 B	USA
Brookfield Asset Management BAM	43.2	$ 49.28	1.77 %	$ 51.5 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
SEI Investments Company SEIC	79.1	$ 91.37	0.64 %	$ 11.2 B	USA
Sprott SII	35.1	$ 147.21	15.89 %	$ 5.15 B	Canada
SLR Investment Corp. SLRC	18.4	$ 13.88	-13.12 %	$ 587 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
FS KKR Capital Corp. FSK	20.3	$ 11.41	-0.78 %	$ 1.41 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Source Capital, Inc. SOR	38.2	$ 46.67	-0.08 %	$ 396 M	USA
StepStone Group STEP	43.9	$ 54.39	-1.16 %	$ 3.87 B	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 4.36	-0.57 %	$ 253 M	USA
Tekla Healthcare Investors HQH	22.7	$ 20.29	1.7 %	$ 869 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.17	-0.53 %	$ 1.15 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.28	-0.93 %	$ 1.98 B	USA
KKR & Co. KKR	87.9	$ 101.4	-0.59 %	$ 90.4 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 18.16	1.45 %	$ 421 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Tri-Continental Corporation TY	27.8	$ 34.43	0.5 %	$ 1.85 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 124.4	1.17 %	$ 39 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA