Ares Capital Corporation Kurshistorie 2011-2026 | ARCC

Kurshistorie Jährlich Ares Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.2	15.8	15.7	11.9	11	10.5	8.2	8.15	8.44	7.6	6.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.2	6.1	11.3

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Apollo Global Management APO	117	$ 105.36	-0.72 %	$ 62.1 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.57	-0.49 %	$ 1.07 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Tekla Healthcare Investors HQH	22.7	$ 18.28	-0.6 %	$ 783 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
AllianceBernstein Holding L.P. AB	39.4	$ 37.55	-1.55 %	$ 3.47 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.42	-2.07 %	$ 19.2 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
FS KKR Capital Corp. FSK	20.3	$ 10.54	-1.77 %	$ 1.3 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 96.57	1.27 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.73	0.93 %	$ 74.7 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 102.24	-0.65 %	$ 32 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 43.98	-0.54 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.66	0.64 %	$ 476 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 270.31	1.12 %	$ 7.7 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.38	0.17 %	$ 1.61 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.71	-0.82 %	$ 683 M	USA
Franklin Resources BEN	22.6	$ 23.78	1.62 %	$ 12.3 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 18.08	-2.53 %	$ 1.22 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.55	0.55 %	$ 1.23 B	USA
Ameriprise Financial AMP	472	$ 432.06	0.36 %	$ 41.8 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.97	-0.63 %	$ 604 M	USA