Ares Capital Corporation Kurshistorie 2011-2026 | ARCC

Kurshistorie Jährlich Ares Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.2	15.8	15.7	11.9	11	10.5	8.2	8.15	8.44	7.6	6.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.2	6.1	11.3

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.19	-	$ 16.1 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.5	-	$ 1.3 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.07	-0.03 %	$ 3.51 B	USA
Patria Investments Limited PAX	10.2	$ 12.71	-	$ 2.12 B	Cayman-islands
PennantPark Investment Corporation PNNT	6.93	$ 4.54	-0.11 %	$ 304 M	USA
Rand Capital Corporation RAND	14.5	$ 10.79	-	$ 24.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Capital Southwest Corporation CSWC	19.8	$ 23.62	-	$ 1.12 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.89	-	$ 26 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.4	-	$ 2 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.56	-	$ 186 M	USA
SEI Investments Company SEIC	79.1	$ 91.06	-	$ 11.1 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.61	-	$ 840 M	USA
Diamond Hill Investment Group DHIL	147	$ 174.99	-	$ 483 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.56	-	$ 407 M	USA
StepStone Group STEP	43.9	$ 49.92	-	$ 3.55 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 89.46	-	$ 3.95 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 112.18	-	$ 35.1 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.96	0.01 %	$ 51.5 B	Canada
T. Rowe Price Group TROW	93.2	$ 101.36	-	$ 22.3 B	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
General American Investors Company, Inc. GAM	40.3	$ 65.08	-	$ 1.75 B	USA
Victory Capital Holdings VCTR	71.8	$ 76.11	-	$ 4.98 B	USA