Lion Group Holding Ltd. Kurshistorie | LGHL

Kurshistorie Jährlich Lion Group Holding Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.4	313	2.92 K	3.49	0.83	3.12	10.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
2.92 K	0.83	471

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Artisan Partners Asset Management APAM	41.7	$ 36.73	0.79 %	$ 2.41 B	USA
AllianceBernstein Holding L.P. AB	40	$ 36.07	0.06 %	$ 3.36 B	USA
Federated Hermes FHI	55.9	$ 58.25	0.04 %	$ 4.37 B	USA
Affiliated Managers Group AMG	322	$ 347.94	0.1 %	$ 9.92 B	USA
Ares Management Corporation ARES	167	$ 129.1	0.33 %	$ 42.6 B	USA
KKR & Co. KKR	87.9	$ 100.0	0.09 %	$ 89.1 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.32	0.75 %	$ 65.5 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Global Management APO	117	$ 127.0	0.01 %	$ 74.9 B	USA
Brookfield Asset Management BAM	43.2	$ 45.84	0.04 %	$ 103 B	Canada
Franklin Resources BEN	22.6	$ 33.29	0.12 %	$ 17.2 B	USA
BlackRock BLK	814	$ 1 058.66	1.62 %	$ 158 B	USA
The Blackstone Group BX	139	$ 126.7	0.17 %	$ 98.8 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.42	0.55 %	$ 1.11 B	USA
The Carlyle Group CG	52.2	$ 41.42	0.09 %	$ 14.9 B	USA
Cohen & Steers CNS	71.8	$ 72.34	0.46 %	$ 3.7 B	USA
Capital Southwest Corporation CSWC	23.1	$ 23.87	0.01 %	$ 1.35 B	USA
GCM Grosvenor GCMG	11.7	$ 12.76	0.95 %	$ 663 M	USA
U.S. Global Investors GROW	3.27	$ 2.98	0.68 %	$ 37.8 M	USA
Hamilton Lane Incorporated HLNE	149	$ 93.03	0.3 %	$ 3.95 B	USA
Hennessy Advisors HNNA	10.9	$ 10.35	0.68 %	$ 80.6 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 19.39	0.51 %	$ 449 M	USA
Invesco Ltd. IVZ	26.1	$ 30.78	1.1 %	$ 13.9 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Oxford Lane Capital Corp. OXLC	7.71	$ 9.35	0.31 %	$ 658 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.43	0.04 %	$ 1.85 B	USA
Ameriprise Financial AMP	472	$ 559.34	0.14 %	$ 54.1 B	USA
Silvercrest Asset Management Group SAMG	14.1	$ 9.75	0.93 %	$ 78.2 M	USA
SEI Investments Company SEIC	79.1	$ 105.82	0.29 %	$ 12.9 B	USA
Sprott SII	59.3	$ 126.92	5.42 %	$ 4.54 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.22	0.14 %	$ 699 M	USA
StepStone Group STEP	52.3	$ 49.41	5.09 %	$ 3.91 B	USA
State Street Corporation STT	128	$ 185.13	1.1 %	$ 52.7 B	USA
T. Rowe Price Group TROW	93.2	$ 104.23	0.01 %	$ 22.9 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 17.86	0.17 %	$ 1.2 B	USA
Tri-Continental Corporation TY	27.8	$ 34.26	0.02 %	$ 1.84 B	USA
Victory Capital Holdings VCTR	71.8	$ 105.57	0.44 %	$ 6.91 B	USA
Virtus Investment Partners VRTS	168	$ 137.88	0.03 %	$ 942 M	USA
Saratoga Investment Corp. SAR	27	$ 17.4	0.35 %	$ 162 M	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 4.01	0.25 %	$ 233 M	USA
Daxor Corporation DXR	11.3	$ 11.15	0.17 %	$ 65.1 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA