Favoriten Anmelden
  1. Home
  2. Alle Unternehmen
  3. Lion Group Holding Ltd.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Lion Group Holding Ltd. logo
Lion Group Holding Ltd. LGHL
€ 2.25 -4.92%
report update icon

Quartalsbericht 2025-Q4
hinzugefügt 26.05.2026

Lion Group Holding Ltd. Kurshistorie | LGHL

Kurshistorie Jährlich Lion Group Holding Ltd.

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
40.4 313 2.92 K 3.49 0.83 3.12 10.1 - - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
2.92 K 0.83 471

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 10.26 0.39 % $ 565 M usaUSA
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 9.21 -0.43 % $ 53.8 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.13 0.04 % $ 1.81 B usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 18.33 -0.16 % $ 569 M usaUSA
New Mountain Finance Corporation New Mountain Finance Corporation
NMFC
 		13 $ 6.64 -0.45 % $ 643 M usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		40 $ 35.27 0.97 % $ 3.25 B usaUSA
SEI Investments Company SEI Investments Company
SEIC
 		79.1 $ 103.3 0.98 % $ 12.6 B usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		3.27 $ 2.61 -0.56 % $ 33.1 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
KKR & Co. KKR & Co.
KKR
 		87.9 $ 91.58 0.26 % $ 81.6 B usaUSA
Sculptor Capital Management Sculptor Capital Management
SCU
 		9.97 - -0.12 % $ 321 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 3.94 -0.63 % $ 69.1 M usaUSA
Main Street Capital Corporation Main Street Capital Corporation
MAIN
 		43.7 $ 53.35 -0.3 % $ 3.57 B usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.65 0.03 % $ 7.89 B usaUSA
Noah Holdings Limited Noah Holdings Limited
NOAH
 		10.5 $ 6.8 -0.29 % $ 2.37 B chinaChina
OFS Capital Corporation OFS Capital Corporation
OFS
 		9.5 $ 3.94 0.13 % $ 52.8 M usaUSA
PhenixFIN Corporation PhenixFIN Corporation
PFX
 		41.8 $ 39.1 -7.76 % $ 225 M usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 49.41 1.6 % $ 953 M usaUSA
Prospect Capital Corporation Prospect Capital Corporation
PSEC
 		8.41 $ 1.5 1.01 % $ 608 M usaUSA
Silvercrest Asset Management Group Silvercrest Asset Management Group
SAMG
 		14.1 $ 10.43 3.06 % $ 83.7 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.7 -0.25 % $ 130 M usaUSA
Stellus Capital Investment Corporation Stellus Capital Investment Corporation
SCM
 		13.4 $ 6.71 1.05 % $ 131 M usaUSA
Sprott Sprott
SII
 		59.3 $ 105.94 0.67 % $ 3.82 B canadaCanada
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
StepStone Group StepStone Group
STEP
 		52.3 $ 41.85 -0.45 % $ 3.31 B usaUSA
State Street Corporation State Street Corporation
STT
 		128 $ 169.93 1.25 % $ 48.4 B usaUSA
Cohen & Steers Cohen & Steers
CNS
 		71.8 $ 71.24 0.34 % $ 3.65 B usaUSA
BlackRock TCP Capital Corp. BlackRock TCP Capital Corp.
TCPC
 		13.5 $ 3.91 -2.74 % $ 227 M usaUSA
Sixth Street Specialty Lending, Inc. Sixth Street Specialty Lending, Inc.
TSLX
 		22.4 $ 16.95 -0.82 % $ 1.14 B usaUSA
TriplePoint Venture Growth BDC Corp. TriplePoint Venture Growth BDC Corp.
TPVG
 		16.5 $ 4.31 0.35 % $ 132 M usaUSA
Victory Capital Holdings Victory Capital Holdings
VCTR
 		71.8 $ 108.92 1.23 % $ 7.13 B usaUSA
Virtus Investment Partners Virtus Investment Partners
VRTS
 		168 $ 118.94 -0.31 % $ 812 M usaUSA
Pzena Investment Management, Inc Pzena Investment Management, Inc
PZN
 		8.97 - 0.37 % $ 708 M usaUSA
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
Patria Investments Limited Patria Investments Limited
PAX
 		10.2 $ 9.77 -16.78 % $ 1.5 B cayman-islandsCayman-islands
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 127.75 0.85 % $ 168 B usaUSA
Datto Holding Corp. Datto Holding Corp.
MSP
 		26.4 - 0.64 % $ 5.76 B usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 64.0 0.44 % $ 1.7 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 0.73 -7.66 % $ 9.87 M usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 4.72 -0.53 % $ 105 M usaUSA
Safeguard Scientifics Safeguard Scientifics
SFE
 		3.5 - - $ 57.4 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 391.92 2.22 % $ 11.2 B usaUSA
Artisan Partners Asset Management Artisan Partners Asset Management
APAM
 		41.7 $ 33.38 -0.57 % $ 2.19 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 122.38 0.25 % $ 40.4 B usaUSA
The Carlyle Group The Carlyle Group
CG
 		52.2 $ 38.76 0.43 % $ 13.9 B usaUSA