Lion Group Holding Ltd. Kurshistorie 2011-2026 | LGHL

Kurshistorie Jährlich Lion Group Holding Ltd.

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.49	0.83	3.12	10.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.1	0.83	4.39

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 19.16	-0.98 %	$ 8.1 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.13	-	$ 15.3 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Patria Investments Limited PAX	10.2	$ 12.92	-0.15 %	$ 2.12 B	Cayman-islands
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.61	0.69 %	$ 1.74 B	USA
Brookfield Asset Management BAM	43.2	-	-	$ 51.5 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
FS KKR Capital Corp. FSK	20.3	$ 11.42	-0.7 %	$ 1.41 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Hennessy Advisors HNNA	10.9	-	-	$ 76.1 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.73	-1.14 %	$ 23.8 M	USA
Tekla Healthcare Investors HQH	22.7	-	-	$ 869 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.19	-0.45 %	$ 1.15 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.31	-0.67 %	$ 1.98 B	USA
KKR & Co. KKR	87.9	$ 100.79	-1.19 %	$ 89.8 B	USA
Tekla Life Sciences Investors HQL	17.4	-	-	$ 422 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 123.86	0.73 %	$ 38.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 306.02	0.78 %	$ 8.72 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.03	-0.3 %	$ 705 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.89	-3.57 %	$ 93.7 M	USA
Franklin Resources BEN	22.6	-	-	$ 16.1 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.84	-0.41 %	$ 324 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.78	1.09 %	$ 1.13 B	USA