International Flavors & Fragrances Historical Prices 2011-2026 | IFF

Annual Historical Prices International Flavors & Fragrances

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
82.2	81.8	73.1	95	132	132	113	118	128	112	90.1	104	79	60.3	46.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
132	46.1	96.5

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Flexible Solutions International FSI	5.29	$ 6.29	12.32 %	$ 79.6 M	Canada
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Kronos Worldwide KRO	5.42	$ 6.32	-0.16 %	$ 727 M	USA
Quaker Chemical Corporation KWR	169	$ 139.81	6.93 %	$ 2.44 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Green Plains GPRE	15	$ 14.82	-7.14 %	$ 1 B	USA
RPM International RPM	123	$ 109.81	3.94 %	$ 14 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Hudson Technologies HDSN	5.89	$ 6.34	2.42 %	$ 276 M	USA
Sensient Technologies Corporation SXT	93.1	$ 100.26	5.43 %	$ 4.23 B	USA
Innospec IOSP	86.6	$ 76.19	1.46 %	$ 1.9 B	USA
Ecolab ECL	305	$ 274.8	2.08 %	$ 77.9 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
H.B. Fuller Company FUL	62.3	$ 64.43	3.3 %	$ 3.54 B	USA
Cabot Corporation CBT	62	$ 74.43	1.38 %	$ 4 B	USA
Olin Corporation OLN	24.4	$ 26.09	-6.75 %	$ 2.99 B	USA
Gevo GEVO	1.92	$ 1.7	-1.16 %	$ 398 M	USA
Koppers Holdings KOP	37.3	$ 37.69	1.92 %	$ 748 M	USA
LyondellBasell Industries N.V. LYB	56.7	$ 66.27	-11.98 %	$ 21.3 B	Niderland
Tredegar Corporation TG	7.74	$ 8.98	3.34 %	$ 312 M	USA
Ingevity Corporation NGVT	48.2	$ 75.2	2.13 %	$ 2.73 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.11	-1.22 %	$ 76.9 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 73.41	3.55 %	$ 1.06 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 6.94	0.73 %	$ 391 M	Luxembourg
Loop Industries LOOP	1.05	$ 1.33	1.53 %	$ 63.3 M	Canada
Westlake Chemical Corporation WLK	100	$ 112.61	-5.37 %	$ 14.4 B	USA
Linde PLC LIN	508	$ 492.23	-1.4 %	$ 231 B	Britain
PPG Industries PPG	124	$ 114.85	2.4 %	$ 26 B	USA
Stepan Company SCL	51.5	$ 51.42	1.24 %	$ 1.18 B	USA
NewMarket Corporation NEU	598	$ 634.39	-2.27 %	$ 5.95 B	USA
SenesTech SNES	1.11	$ 1.6	-1.23 %	$ 1.07 M	USA
Avantor AVTR	19.3	$ 8.52	3.15 %	$ 5.8 B	USA
Albemarle Corporation ALB	76.2	$ 197.75	-8.3 %	$ 23.3 B	USA
Avient Corporation AVNT	43.2	$ 38.55	2.44 %	$ 3.53 B	USA
The Chemours Company CC	18.4	$ 23.18	-2.99 %	$ 3.48 B	USA
The Sherwin-Williams Company SHW	358	$ 345.55	3.66 %	$ 85.6 B	USA
Core Molding Technologies CMT	19.6	$ 27.27	3.69 %	$ 234 M	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Hawkins HWKN	107	$ 151.08	2.43 %	$ 3.14 B	USA
WD-40 Company WDFC	195	$ 213.38	4.78 %	$ 2.89 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 30.0	4.38 %	$ 6.48 B	USA
Balchem Corporation BCPC	171	$ 177.66	1.84 %	$ 5.73 B	USA