MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-27-2026
International Flavors & Fragrances Historical Prices 2011-2026 | IFF
Annual Historical Prices International Flavors & Fragrances
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.2 | 81.8 | 73.1 | 95 | 132 | 132 | 113 | 118 | 128 | 112 | 90.1 | 104 | 79 | 60.3 | 46.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 132 | 46.1 | 96.5 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.41 | 14.46 % | $ 81.1 M |  Canada |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Green Plains
GPRE
|
15 | $ 14.91 | -6.58 % | $ 1.01 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.34 | 0.16 % | $ 729 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 139.86 | 6.97 % | $ 2.44 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.33 | 2.18 % | $ 276 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 76.78 | 2.25 % | $ 1.91 B | USA |
 |
Ecolab
ECL
|
305 | $ 277.13 | 2.93 % | $ 78.5 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 64.82 | 3.84 % | $ 3.56 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 74.7 | 1.74 % | $ 4.01 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.65 | -4.75 % | $ 3.05 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.69 | -2.03 % | $ 395 M | USA |
 |
RPM International
RPM
|
123 | $ 110.32 | 4.42 % | $ 14.1 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.7 | 1.95 % | $ 749 M | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 66.85 | -11.21 % | $ 21.5 B |  Niderland |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 100.85 | 5.79 % | $ 4.26 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.91 | 2.53 % | $ 309 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 76.12 | 3.38 % | $ 2.76 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.21 | - | $ 77.8 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 73.97 | 4.34 % | $ 1.07 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.9 | 0.15 % | $ 389 M |  Luxembourg |
 |
Loop Industries
LOOP
|
1.05 | $ 1.32 | 0.76 % | $ 62.9 M | Canada |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 114.06 | -4.15 % | $ 14.6 B | USA |
 |
Linde PLC
LIN
|
508 | $ 494.68 | -0.91 % | $ 232 B |  Britain |
 |
PPG Industries
PPG
|
124 | $ 115.51 | 2.99 % | $ 26.1 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.98 | 3.24 % | $ 1.19 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 625.3 | -3.67 % | $ 5.87 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.62 | - | $ 1.09 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.48 | 2.6 % | $ 5.77 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 201.55 | -6.53 % | $ 23.7 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 38.87 | 3.3 % | $ 3.56 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.46 | -1.72 % | $ 3.52 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 346.96 | 4.09 % | $ 85.9 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 27.63 | 5.06 % | $ 237 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Hawkins
HWKN
|
107 | $ 151.95 | 3.02 % | $ 3.16 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 211.49 | 3.85 % | $ 2.86 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 30.22 | 5.13 % | $ 6.53 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 177.96 | 2.01 % | $ 5.74 B | USA |