MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 14.03.2026
Lufax Holding Ltd Kurshistorie 2011-2026 | LU
Kurshistorie Jährlich Lufax Holding Ltd
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 4.7 | 1.31 | 5.63 | 14.2 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.2 | 1.31 | 5.69 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
American Express Company
AXP
|
361 | $ 300.6 | -0.46 % | $ 209 B |  USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 39.23 | -0.73 % | $ 12.2 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.55 | -0.41 % | $ 1.67 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.26 | -2.99 % | $ 749 M | China |
 |
Capital One Financial Corporation
COF
|
205 | $ 186.2 | 0.84 % | $ 101 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.55 | 1.0 % | $ 195 M | USA |
 |
Navient Corporation
NAVI
|
14 | $ 8.13 | -0.18 % | $ 886 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.24 | 1.04 % | $ 373 M | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.64 | 0.98 % | $ 171 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.3 | 1.47 % | $ 398 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.33 | 1.43 % | $ 1.6 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.1 | -0.3 % | $ 6.3 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.85 | 25.05 % | $ 19.5 M | China |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 54.73 | -2.22 % | $ 827 M | USA |
 |
PRA Group
PRAA
|
16.7 | $ 17.81 | - | $ 698 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 25.93 | -1.1 % | $ 1.49 B | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.09 | -0.38 % | $ 3.9 B | China |
 |
PayPal Holdings
PYPL
|
42 | $ 44.55 | 0.77 % | $ 42.7 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.43 | 1.24 % | $ 4.23 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.16 | -0.87 % | $ 227 M | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.41 | -0.09 % | $ 306 M | USA |
 |
Nelnet
NNI
|
132 | $ 128.5 | -0.85 % | $ 4.67 B | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.68 | 0.61 % | $ 25 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 136.51 | -0.63 % | $ 3.44 B | USA |
 |
FirstCash
FCFS
|
182 | $ 190.08 | -3.18 % | $ 8.42 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.18 | 0.09 % | $ 616 M | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 126.0 | -7.02 % | $ 684 M | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.86 | 1.81 % | $ 172 M | USA |
 |
Yiren Digital Ltd.
YRD
|
2.6 | $ 1.87 | 3.31 % | $ 316 M | China |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 441.39 | 0.37 % | $ 5.05 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
X Financial
XYF
|
12.8 | $ 4.53 | 0.67 % | $ 1.31 B | - |
|
FinVolution Group
FINV
|
8.75 | $ 4.78 | -1.65 % | $ 6.16 B | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 30.48 | 2.21 % | $ 37.7 B |  Japan |