Lufax Holding Ltd Kurshistorie | LU

Kurshistorie Jährlich Lufax Holding Ltd

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.61	4.7	1.31	5.63	14.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.2	1.31	5.69

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Capital One Financial Corporation COF	205	$ 227.34	1.57 %	$ 123 B	USA
American Express Company AXP	361	$ 342.48	0.02 %	$ 238 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.51	1.42 %	$ 6.5 B	China
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Enova International ENVA	145	$ 265.45	1.35 %	$ 6.68 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
LexinFintech Holdings Ltd. LX	7.09	$ 1.36	0.69 %	$ 461 M	China
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
LendingClub Corporation LC	15.2	-	-	$ 2.2 B	USA
Consumer Portfolio Services CPSS	7.98	$ 9.51	0.52 %	$ 208 M	USA
ORIX Corporation IX	38.8	$ 40.16	2.22 %	$ 44.9 B	Japan
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Qudian QD	0.969	-	-	$ 634 M	China
Nelnet NNI	132	$ 127.79	0.62 %	$ 4.64 B	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.98	0.27 %	$ 1.83 B	USA
PRA Group PRAA	16.7	$ 20.6	1.73 %	$ 807 M	USA
360 DigiTech QFIN	40.9	$ 12.27	-1.59 %	$ 3.27 B	China
FirstCash FCFS	182	$ 214.75	2.07 %	$ 9.52 B	USA
Federal Agricultural Mortgage Corporation AGM	173	$ 232.7	0.45 %	$ 2.54 B	USA
Regional Management Corp. RM	34.6	$ 33.5	2.63 %	$ 316 M	USA
Mastercard Inc. MA	540	$ 569.29	0.4 %	$ 515 B	USA
Senmiao Technology Limited AIHS	1.26	$ 1.64	4.37 %	$ 4.39 M	China
Barings BDC, Inc. BBDC	10.4	$ 9.31	2.17 %	$ 447 M	USA
Credit Acceptance Corporation CACC	486	$ 587.27	0.75 %	$ 6.73 B	USA
Visa V	365	$ 364.15	0.14 %	$ 680 B	USA
EZCORP EZPW	17.4	$ 29.49	2.93 %	$ 1.69 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	$ 9.85	3.65 %	$ 398 M	USA
Green Dot Corporation GDOT	10.7	$ 13.53	0.15 %	$ 745 M	USA
World Acceptance Corporation WRLD	168	$ 194.75	3.76 %	$ 962 M	USA
Security National Financial Corporation SNFCA	9.22	$ 9.28	0.43 %	$ 229 M	USA
Synchrony Financial SYF	75.4	$ 81.0	1.15 %	$ 30 B	USA
Yiren Digital Ltd. YRD	1.6	$ 1.19	1.26 %	$ 207 M	China
FinVolution Group FINV	8.41	$ 4.38	0.22 %	$ 5.52 B	USA
The Western Union Company WU	9.28	$ 7.45	4.9 %	$ 2.43 B	USA
Navient Corporation NAVI	13.3	$ 9.17	0.27 %	$ 908 M	USA
Ally Financial ALLY	41.5	$ 44.91	0.68 %	$ 13.9 B	USA
OneMain Holdings OMF	61.5	$ 65.68	0.58 %	$ 7.79 B	USA
Atlanticus Holdings Corporation ATLC	52.8	$ 102.58	5.71 %	$ 1.55 B	USA