PRA Group Kurshistorie 2011-2026 | PRAA

Kurshistorie Jährlich PRA Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.8	20.8	20.8	46.5	33	35.4	29.5	35.8	39.8	29.8	49.5	50.2	35.6	21.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
50.2	20.8	33.5

Kurshistorie anderer Aktien in der Zahlungsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	5.67	-	-	-	Cyprus
Barings BDC, Inc. BBDC	10.4	$ 9.15	0.05 %	$ 439 M	USA
Jianpu Technology JT	0.78	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	1.01	-	-	$ 671 M	China
Credit Acceptance Corporation CACC	504	-	0.71 %	$ 6.32 B	USA
Discover Financial Services DFS	200	-	-0.21 %	$ 50.2 B	USA
Dunxin Financial Holdings Limited DXF	4.24	$ 0.93	-	$ 722 M	China
FinVolution Group FINV	8.75	-	-0.8 %	$ 7.17 B	USA
Consumer Portfolio Services CPSS	8.07	$ 8.6	-2.11 %	$ 180 M	USA
Dragon Victory International Limited LYL	1.21	-	-2.89 %	$ 13.5 M	China
Enova International ENVA	109	-	-3.75 %	$ 4.11 B	USA
CURO Group Holdings Corp. CURO	13.3	-	-6.4 %	$ 7.82 M	USA
Capital One Financial Corporation COF	206	-	-2.23 %	$ 82.3 B	USA
Owl Rock Capital Corporation ORCC	13.9	-	-0.15 %	$ 5.25 B	USA
Goldman Sachs BDC, Inc. GSBD	19.3	-	-0.74 %	$ 382 M	USA
FirstCash FCFS	182	$ 181.61	-0.03 %	$ 8.05 B	USA
Elevate Credit ELVT	2.97	-	-	$ 58.8 M	USA
Oaktree Specialty Lending Corporation OCSL	7.45	$ 12.34	0.16 %	$ 1.74 B	USA
Atlanticus Holdings Corporation ATLC	32.1	-	-	$ 799 M	USA
EZCORP EZPW	17.4	-	0.81 %	$ 1.43 B	USA
ORIX Corporation IX	98.6	$ 35.89	-	$ 44.4 B	Japan
LexinFintech Holdings Ltd. LX	8.21	$ 2.89	-2.36 %	$ 958 M	China
FlexShopper FPAY	1.36	-	2.7 %	$ 4.12 M	USA
Lufax Holding Ltd LU	4.7	$ 2.91	-	$ 1.55 T	China
MoneyGram International MGI	10.8	-	-	$ 1.07 B	USA
Federal Agricultural Mortgage Corporation AGM	210	$ 178.42	-2.49 %	$ 1.94 B	USA
Green Dot Corporation GDOT	8.17	$ 11.79	-	$ 616 M	USA
360 DigiTech QFIN	38.2	$ 15.71	-	$ 4.68 B	China
Mastercard Inc. MA	540	$ 540.28	-0.01 %	$ 500 B	USA
Medallion Financial Corp. MFIN	8.4	$ 10.35	-0.06 %	$ 233 M	USA
LendingClub Corporation LC	13.2	$ 16.77	-2.87 %	$ 1.87 B	USA
Nicholas Financial NICK	6.19	-	-0.16 %	$ 45.1 M	USA
Navient Corporation NAVI	14	-	-	$ 1.07 B	USA
OneMain Holdings OMF	61.5	$ 60.36	-	$ 7.16 B	USA
Nelnet NNI	112	$ 130.5	-	$ 4.78 B	USA
X Financial XYF	12.8	$ 5.31	-	$ 1.53 B	-
Oportun Financial Corporation OPRT	3.07	$ 5.39	-1.91 %	$ 199 M	USA
Ally Financial ALLY	39.2	$ 41.51	-2.1 %	$ 12.7 B	USA
SLM Corporation SLM	32	-	-3.86 %	$ 5.61 B	USA
Security National Financial Corporation SNFCA	12.1	$ 9.04	0.44 %	$ 211 M	USA
Qudian QD	0.969	-	-	$ 634 M	China
Yiren Digital Ltd. YRD	2.6	$ 3.75	-0.27 %	$ 634 M	China
American Express Company AXP	361	-	-2.12 %	$ 247 B	USA
PayPal Holdings PYPL	42	$ 40.09	-	$ 38.4 B	USA
Regional Management Corp. RM	34.3	$ 34.27	-0.81 %	$ 330 M	USA