MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
PRA Group Kurshistorie 2011-2026 | PRAA
Kurshistorie Jährlich PRA Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7 | 20.8 | 20.8 | 20.8 | 46.5 | 33 | 35.4 | 29.5 | 35.8 | 39.8 | 29.8 | 49.5 | 50.2 | 35.6 | 21.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 50.2 | 16.7 | 32.4 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 7.77 | 0.65 % | $ 170 M |  USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
ORIX Corporation
IX
|
98.6 | $ 29.67 | -0.47 % | $ 36.7 B |  Japan |
 |
LendingClub Corporation
LC
|
15.2 | $ 14.59 | -0.68 % | $ 1.67 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 39.43 | 0.54 % | $ 12.2 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.26 | -0.75 % | $ 1.59 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 53.17 | 0.97 % | $ 6.31 B | USA |
 |
Oportun Financial Corporation
OPRT
|
3.07 | $ 4.54 | -1.63 % | $ 167 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 44.54 | -2.09 % | $ 42.7 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 184.56 | 0.3 % | $ 99.8 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 20.45 | 1.64 % | $ 4.24 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 9.26 | -0.8 % | $ 229 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.24 | 0.05 % | $ 373 M | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.26 | -0.6 % | $ 396 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 67.38 | 1.25 % | $ 24.9 B | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.49 | -1.32 % | $ 15.7 M | China |
 |
Credit Acceptance Corporation
CACC
|
486 | $ 436.75 | -0.34 % | $ 5 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 56.59 | 0.5 % | $ 855 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.24 | 1.23 % | $ 1.51 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 8.37 | -4.23 % | $ 191 M | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.81 | -3.99 % | $ 1.55 T | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.28 | 0.44 % | $ 903 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.31 | -3.75 % | $ 766 M | China |
 |
Nicholas Financial
NICK
|
6.19 | - | -0.16 % | $ 45.1 M | USA |
 |
Nelnet
NNI
|
132 | $ 129.2 | 0.34 % | $ 4.7 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Enova International
ENVA
|
145 | $ 137.32 | -0.02 % | $ 3.46 B | USA |
 |
World Acceptance Corporation
WRLD
|
113 | $ 136.07 | -0.18 % | $ 738 M | USA |
 |
FirstCash
FCFS
|
182 | $ 194.42 | 0.41 % | $ 8.62 B | USA |
|
FinVolution Group
FINV
|
8.75 | $ 4.96 | -2.75 % | $ 6.39 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 11.26 | -0.09 % | $ 620 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 13.27 | -1.85 % | $ 3.95 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 32.56 | -0.03 % | $ 307 M | USA |
 |
Mastercard Inc.
MA
|
540 | $ 500.23 | -0.03 % | $ 453 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
American Express Company
AXP
|
361 | $ 300.84 | -0.35 % | $ 209 B | USA |
 |
X Financial
XYF
|
12.8 | $ 4.43 | -3.7 % | $ 1.28 B | - |