MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Credit Acceptance Corporation Kurshistorie 2011-2026 | CACC
Kurshistorie Jährlich Credit Acceptance Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 | 504 | 504 | 466 | 550 | 363 | 403 | 440 | 315 | 200 | 197 | 183 | 138 | 111 | 96.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 550 | 96.3 | 330 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M |  China |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M |  USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 160.02 | -0.09 % | $ 1.75 B | USA |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
Senmiao Technology Limited
AIHS
|
0.31 | $ 1.35 | 6.3 % | $ 14.2 M | China |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.95 | -1.58 % | $ 722 M | China |
 |
FinVolution Group
FINV
|
8.75 | $ 5.4 | 1.6 % | $ 6.95 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 195.99 | 1.16 % | $ 106 B | USA |
 |
American Express Company
AXP
|
361 | $ 311.05 | 1.0 % | $ 216 B | USA |
 |
Dragon Victory International Limited
LYL
|
1.21 | - | -2.89 % | $ 13.5 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Ally Financial
ALLY
|
41.5 | $ 40.25 | 0.97 % | $ 12.5 B | USA |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.39 | 0.96 % | $ 402 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.32 | 1.69 % | $ 377 M | USA |
 |
EZCORP
EZPW
|
17.4 | $ 26.4 | -0.75 % | $ 1.52 B | USA |
 |
Atlanticus Holdings Corporation
ATLC
|
32.1 | $ 57.37 | 6.28 % | $ 832 M | USA |
 |
ORIX Corporation
IX
|
98.6 | $ 32.69 | 0.65 % | $ 40.4 B |  Japan |
 |
FirstCash
FCFS
|
182 | $ 194.37 | -0.44 % | $ 8.61 B | USA |
 |
LexinFintech Holdings Ltd.
LX
|
8.21 | $ 2.8 | 1.27 % | $ 928 M | China |
 |
Navient Corporation
NAVI
|
14 | $ 8.76 | 1.86 % | $ 955 M | USA |
 |
Nelnet
NNI
|
132 | $ 135.42 | 0.3 % | $ 4.92 B | USA |
 |
Consumer Portfolio Services
CPSS
|
8.07 | $ 8.38 | 1.45 % | $ 175 M | USA |
 |
Medallion Financial Corp.
MFIN
|
8.4 | $ 10.23 | 0.73 % | $ 230 M | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 11.6 | 1.58 % | $ 1.64 B | USA |
 |
Enova International
ENVA
|
145 | $ 143.82 | 1.78 % | $ 3.62 B | USA |
|
Oportun Financial Corporation
OPRT
|
3.07 | $ 5.33 | -2.47 % | $ 197 M | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 54.59 | -0.57 % | $ 6.48 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 2.42 | -0.41 % | $ 1.55 T | China |
 |
PRA Group
PRAA
|
16.7 | $ 16.88 | -0.47 % | $ 661 M | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 47.05 | 1.74 % | $ 45.1 B | USA |
 |
Green Dot Corporation
GDOT
|
8.17 | $ 11.85 | 1.02 % | $ 619 M | USA |
 |
360 DigiTech
QFIN
|
38.2 | $ 15.04 | 3.37 % | $ 4.48 B | China |
 |
Regional Management Corp.
RM
|
34.6 | $ 33.84 | 4.32 % | $ 319 M | USA |
 |
SLM Corporation
SLM
|
23.4 | $ 19.69 | 2.61 % | $ 4.08 B | USA |
 |
Security National Financial Corporation
SNFCA
|
12.1 | $ 9.35 | -0.11 % | $ 218 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 69.34 | 1.02 % | $ 25.6 B | USA |
 |
LendingClub Corporation
LC
|
15.2 | $ 15.64 | 5.25 % | $ 1.79 B | USA |
 |
Mastercard Inc.
MA
|
540 | $ 523.9 | -0.06 % | $ 474 B | USA |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Visa
V
|
208 | $ 322.01 | 0.4 % | $ 614 B | USA |