MarketCap
Credit Acceptance Corporation CACC
€ 521.34
0.11%
Facebook
X
Telegram
Credit Acceptance Corporation Kurshistorie | CACC
Kurshistorie Jährlich Credit Acceptance Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486 | 504 | 504 | 466 | 550 | 363 | 403 | 440 | 315 | 200 | 197 | 183 | 138 | 111 | 96.3 | 46.7 | 23 | 24.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 550 | 23 | 281 |
Kurshistorie anderer Aktien in der Zahlungsdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ally Financial
ALLY
|
41.5 | $ 41.84 | 0.36 % | $ 13 B |  USA |
 |
Atlanticus Holdings Corporation
ATLC
|
52.8 | $ 94.76 | 0.32 % | $ 1.43 B | USA |
 |
American Express Company
AXP
|
361 | $ 327.49 | 0.83 % | $ 228 B | USA |
 |
CURO Group Holdings Corp.
CURO
|
13.3 | - | -6.4 % | $ 7.82 M | USA |
 |
Discover Financial Services
DFS
|
200 | - | -0.21 % | $ 50.2 B | USA |
 |
MoneyGram International
MGI
|
10.8 | - | - | $ 1.07 B | USA |
 |
Capital One Financial Corporation
COF
|
205 | $ 206.92 | 0.58 % | $ 112 B | USA |
 |
Consumer Portfolio Services
CPSS
|
7.98 | $ 9.44 | 0.11 % | $ 207 M | USA |
 |
Federal Agricultural Mortgage Corporation
AGM
|
173 | $ 224.25 | 0.21 % | $ 2.45 B | USA |
 |
Enova International
ENVA
|
145 | $ 225.33 | 1.09 % | $ 5.67 B | USA |
 |
EZCORP
EZPW
|
17.4 | $ 32.39 | 0.15 % | $ 1.86 B | USA |
 |
FirstCash
FCFS
|
182 | $ 221.92 | 0.44 % | $ 9.83 B | USA |
 |
Green Dot Corporation
GDOT
|
10.7 | $ 13.24 | 0.15 % | $ 730 M | USA |
 |
Goldman Sachs BDC, Inc.
GSBD
|
19.3 | $ 9.62 | 0.05 % | $ 389 M | USA |
 |
LexinFintech Holdings Ltd.
LX
|
7.09 | $ 0.82 | 1.34 % | $ 278 M |  China |
 |
Mastercard Inc.
MA
|
540 | $ 572.2 | 0.51 % | $ 518 B | USA |
 |
Medallion Financial Corp.
MFIN
|
9.59 | $ 12.07 | 0.12 % | $ 275 M | USA |
 |
Navient Corporation
NAVI
|
13.3 | $ 9.74 | 3.34 % | $ 964 M | USA |
 |
Nelnet
NNI
|
132 | $ 127.36 | 0.49 % | $ 4.63 B | USA |
 |
OneMain Holdings
OMF
|
61.5 | $ 62.86 | 0.16 % | $ 7.46 B | USA |
 |
Oaktree Specialty Lending Corporation
OCSL
|
7.45 | $ 12.68 | 0.08 % | $ 1.79 B | USA |
 |
PayPal Holdings
PYPL
|
42 | $ 54.09 | 0.69 % | $ 51.9 B | USA |
 |
PRA Group
PRAA
|
16.7 | $ 19.42 | 2.59 % | $ 761 M | USA |
 |
Regional Management Corp.
RM
|
34.6 | $ 33.06 | 0.64 % | $ 312 M | USA |
 |
Qiwi plc
QIWI
|
5.67 | - | - | - |  Cyprus |
 |
SLM Corporation
SLM
|
23.4 | $ 26.41 | 1.42 % | $ 5.47 B | USA |
 |
Security National Financial Corporation
SNFCA
|
9.22 | $ 8.68 | 1.14 % | $ 215 M | USA |
 |
Synchrony Financial
SYF
|
75.4 | $ 76.14 | 0.24 % | $ 28.2 B | USA |
 |
Upstart Holdings
UPST
|
39.3 | $ 26.12 | 2.07 % | $ 2.51 B | USA |
 |
Visa
V
|
365 | $ 374.08 | 0.96 % | $ 698 B | USA |
 |
World Acceptance Corporation
WRLD
|
168 | $ 191.13 | 0.2 % | $ 944 M | USA |
 |
The Western Union Company
WU
|
9.28 | $ 7.05 | 1.81 % | $ 2.3 B | USA |
 |
Yiren Digital Ltd.
YRD
|
1.6 | $ 0.99 | 0.28 % | $ 172 M | China |
 |
Owl Rock Capital Corporation
ORCC
|
13.9 | - | -0.15 % | $ 5.25 B | USA |
 |
Elevate Credit
ELVT
|
2.97 | - | - | $ 58.8 M | USA |
 |
Pintec Technology Holdings Limited
PT
|
1.01 | - | - | $ 671 M | China |
 |
Jianpu Technology
JT
|
0.78 | - | 7.78 % | $ 331 M | - |
 |
Dunxin Financial Holdings Limited
DXF
|
4.24 | $ 0.44 | 0.55 % | $ 5.61 B | China |
 |
ORIX Corporation
IX
|
38.8 | $ 39.92 | 2.66 % | $ 44.6 B |  Japan |
 |
Qudian
QD
|
0.969 | - | - | $ 634 M | China |
 |
Barings BDC, Inc.
BBDC
|
10.4 | $ 8.76 | 0.11 % | $ 420 M | USA |
 |
360 DigiTech
QFIN
|
40.9 | $ 8.48 | 0.12 % | $ 2.26 B | China |
 |
FlexShopper
FPAY
|
1.36 | - | 2.7 % | $ 4.12 M | USA |
 |
FinVolution Group
FINV
|
8.41 | $ 3.42 | 0.15 % | $ 4.31 B | USA |
 |
Lufax Holding Ltd
LU
|
2.61 | $ 1.3 | 6.56 % | $ 1.81 B | China |