Ingevity Corporation Historical Prices 2011-2026 | NGVT

Annual Historical Prices Ingevity Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.2	47.3	82.1	65.9	65.7	65.2	94.1	72.5	55.6	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
94.1	47.3	66.3

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.51	0.25 %	$ 7.18 B	USA
Albemarle Corporation ALB	76.2	$ 158.06	-2.17 %	$ 18.6 B	USA
Balchem Corporation BCPC	164	$ 160.38	3.68 %	$ 5.19 B	USA
Element Solutions Inc ESI	27.6	$ 27.53	-1.47 %	$ 6.67 B	USA
The Chemours Company CC	17.5	$ 13.8	5.63 %	$ 2.06 B	USA
Cabot Corporation CBT	62	$ 71.85	2.54 %	$ 3.86 B	USA
Core Molding Technologies CMT	19.2	$ 19.62	6.51 %	$ 168 M	USA
International Flavors & Fragrances IFF	81.8	$ 68.66	2.02 %	$ 17.6 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
H.B. Fuller Company FUL	62.3	$ 63.36	3.72 %	$ 3.48 B	USA
Hawkins HWKN	107	$ 152.59	3.1 %	$ 3.17 B	USA
Green Plains GPRE	6.5	$ 10.2	6.58 %	$ 651 M	USA
PPG Industries PPG	118	$ 105.65	1.66 %	$ 24.7 B	USA
Avantor AVTR	19.3	$ 12.05	-0.21 %	$ 8.19 B	USA
Quaker Chemical Corporation KWR	142	$ 148.88	3.78 %	$ 2.66 B	USA
RPM International RPM	123	$ 107.13	2.26 %	$ 13.7 B	USA
Flexible Solutions International FSI	5.05	$ 6.83	5.4 %	$ 85.1 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 7.08	0.57 %	$ 321 M	USA
Gevo GEVO	0.81	$ 1.99	0.51 %	$ 475 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 80.25	2.25 %	$ 2 B	USA
Linde PLC LIN	393	$ 439.5	1.23 %	$ 210 B	Britain
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 47.81	6.48 %	$ 15.5 B	Niderland
Ecolab ECL	265	$ 271.77	1.12 %	$ 77 B	USA
Loop Industries LOOP	1.05	$ 1.1	-	$ 52.4 M	Canada
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	543	$ 716.81	2.59 %	$ 6.85 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.86	1.37 %	$ 84 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 50.6	3.22 %	$ 742 M	USA
Orion Engineered Carbons S.A. OEC	18.3	$ 5.8	2.93 %	$ 352 M	Luxembourg
Olin Corporation OLN	27.5	$ 22.69	6.03 %	$ 2.67 B	USA
Trinseo S.A. TSE	5.01	$ 0.8	30.31 %	$ 28.2 M	USA
Koppers Holdings KOP	29.1	$ 27.62	2.64 %	$ 571 M	USA
Kronos Worldwide KRO	8.57	$ 5.19	7.34 %	$ 597 M	USA
Avient Corporation AVNT	44.2	$ 32.99	2.33 %	$ 3.01 B	USA
Stepan Company SCL	61.4	$ 50.67	1.42 %	$ 1.16 B	USA
SenesTech SNES	1.11	$ 2.22	0.45 %	$ 1.49 M	USA
The Sherwin-Williams Company SHW	350	$ 339.94	2.58 %	$ 85.3 B	USA
Sensient Technologies Corporation SXT	70.4	$ 96.83	3.4 %	$ 4.08 B	USA
Tredegar Corporation TG	5.07	$ 7.49	1.56 %	$ 256 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA