OpGen Kurshistorie 2011-2026 | OPGN

Kurshistorie Jährlich OpGen

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.96	2.54	1.53	0.88	2.17	1.57	28.6	77	570	875	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
875	0.88	156

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 111.3	-3.12 %	$ 33.8 B	USA
Castle Biosciences CSTL	25.5	$ 24.24	-1.86 %	$ 673 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Neogen Corporation NEOG	4.7	$ 9.01	-3.53 %	$ 1.95 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Koninklijke Philips N.V. PHG	32	$ 25.58	-5.68 %	$ 20 B	Niderland
Co-Diagnostics CODX	4.4	$ 1.53	-6.13 %	$ 2.04 M	USA
Personalis PSNL	4.28	$ 5.04	-8.36 %	$ 299 M	USA
CareDx, Inc CDNA	18.6	$ 20.8	-5.07 %	$ 1.11 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Fulgent Genetics FLGT	15.4	$ 14.8	-3.27 %	$ 447 M	USA
Illumina ILMN	103	$ 120.37	-5.16 %	$ 19.1 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 163.84	-1.77 %	$ 8.12 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.6	-2.07 %	$ 61.9 M	Irlanda
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Guardant Health GH	107	$ 83.41	0.35 %	$ 10.5 B	USA
Twist Bioscience Corporation TWST	26.1	$ 56.7	-4.14 %	$ 3.39 B	USA
Lantheus Holdings LNTH	75.9	$ 81.17	-2.85 %	$ 5.48 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Interpace Biosciences IDXG	1.66	$ 1.99	2.9 %	$ 8.8 M	USA
Senseonics Holdings SENS	8.4	$ 6.43	-10.52 %	$ 268 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Medpace Holdings MEDP	449	$ 413.59	0.93 %	$ 11.9 B	USA
Biomerica BMRA	3.13	$ 2.16	-1.22 %	$ 4.96 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
ICON Public Limited Company ICLR	201	$ 116.17	13.35 %	$ 9.58 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 257.14	-0.94 %	$ 21.4 B	USA
NeoGenomics NEO	11.6	$ 8.96	-0.67 %	$ 1.15 B	USA
Celcuity CELC	115	$ 119.0	-0.89 %	$ 5.56 B	USA
National Research Corporation NRC	14.1	$ 16.54	-1.78 %	$ 370 M	USA
Myriad Genetics MYGN	4.42	$ 4.68	-3.31 %	$ 433 M	USA
Natera NTRA	53.9	$ 194.75	-2.71 %	$ 19.2 B	USA
Quest Diagnostics Incorporated DGX	210	$ 189.32	-2.94 %	$ 21 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 16.24	-2.46 %	$ 175 M	China
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA