OpGen Kurshistorie 2011-2026 | OPGN

Kurshistorie Jährlich OpGen

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.96	2.54	1.53	0.88	2.17	1.57	28.6	77	570	875	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
875	0.88	156

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 116.92	2.67 %	$ 35.5 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
BioNano Genomics BNGO	1.46	$ 1.18	0.85 %	$ 6.43 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 17.92	1.41 %	$ 955 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Burning Rock Biotech Limited BNR	8.43	$ 16.24	0.93 %	$ 175 M	China
Co-Diagnostics CODX	4.4	$ 4.4	101.83 %	$ 5.85 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Interpace Biosciences IDXG	1.66	$ 1.98	-0.63 %	$ 8.76 M	USA
Illumina ILMN	103	$ 128.0	1.23 %	$ 20.4 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 25.19	1.45 %	$ 700 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Laboratory Corporation of America Holdings LH	287	$ 274.72	2.06 %	$ 22.9 B	USA
Charles River Laboratories International CRL	155	$ 175.07	3.26 %	$ 8.68 B	USA
Medpace Holdings MEDP	449	$ 520.65	2.39 %	$ 15 B	USA
Danaher Corporation DHR	210	$ 196.19	2.71 %	$ 140 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Myriad Genetics MYGN	4.42	$ 4.77	0.63 %	$ 442 M	USA
Neogen Corporation NEOG	4.7	$ 10.34	3.61 %	$ 2.24 B	USA
National Research Corporation NRC	14.1	$ 17.26	1.29 %	$ 386 M	USA
Natera NTRA	53.9	$ 210.83	0.75 %	$ 20.7 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
Fulgent Genetics FLGT	15.4	$ 15.83	-0.5 %	$ 479 M	USA
Pacific Biosciences of California PACB	1.66	$ 1.47	2.08 %	$ 441 M	USA
Guardant Health GH	107	$ 92.84	-0.49 %	$ 11.6 B	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Psychemedics Corporation PMD	2.93	-	-1.84 %	$ 15.3 M	USA
Personalis PSNL	4.28	$ 6.33	2.59 %	$ 375 M	USA
Anixa Biosciences ANIX	3.19	$ 2.73	1.49 %	$ 88.6 K	USA
Biomerica BMRA	3.13	$ 2.15	-0.46 %	$ 4.94 M	USA
Quotient Limited QTNT	2.59	-	-11.32 %	$ 1.1 M	Schweiz
ICON Public Limited Company ICLR	201	$ 106.54	-0.58 %	$ 8.79 B	Irlanda
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Celcuity CELC	115	$ 116.94	1.19 %	$ 5.47 B	USA