MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 19.11.2025
OpGen Kurshistorie 2011-2026 | OPGN
Kurshistorie Jährlich OpGen
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 2.54 | 1.53 | 0.88 | 2.17 | 1.57 | 28.6 | 77 | 570 | 875 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 875 | 0.88 | 156 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 3.03 | -2.26 % | $ 98.3 K |  USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 39.83 | 1.7 % | $ 1.11 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 23.52 | -2.2 % | $ 99.4 M |  Israel |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 34.0 | 0.68 % | $ 366 M |  China |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Exact Sciences Corporation
EXAS
|
50.3 | $ 102.43 | 0.13 % | $ 19 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 26.13 | -0.44 % | $ 790 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.3 | -11.56 % | $ 1.65 M | USA |
 |
Guardant Health
GH
|
47.6 | $ 111.99 | 1.37 % | $ 13.7 B | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M | Israel |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Co-Diagnostics
CODX
|
1.19 | - | - | $ 79.8 M | USA |
 |
Danaher Corporation
DHR
|
208 | $ 218.32 | -0.59 % | $ 160 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Lantheus Holdings
LNTH
|
93.4 | $ 66.61 | -0.1 % | $ 4.61 B | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
DexCom
DXCM
|
126 | $ 73.22 | -1.05 % | $ 28.3 B | USA |
 |
NeoGenomics
NEO
|
12.1 | $ 11.91 | -3.95 % | $ 1.51 B | USA |
 |
CareDx, Inc
CDNA
|
9.69 | $ 20.33 | -2.26 % | $ 1.09 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 108.09 | -3.59 % | $ 4.26 B | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.14 | -1.55 % | $ 288 M | Israel |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Personalis
PSNL
|
4.28 | $ 9.27 | -7.02 % | $ 549 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Illumina
ILMN
|
103 | $ 144.04 | -3.77 % | $ 22.9 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
IQVIA Holdings
IQV
|
197 | $ 229.24 | -2.71 % | $ 41.6 B | USA |
 |
Charles River Laboratories International
CRL
|
166 | $ 208.45 | -1.53 % | $ 10.7 B | USA |
 |
Thermo Fisher Scientific
TMO
|
539 | $ 575.61 | -2.79 % | $ 220 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.81 | -7.96 % | $ 61.9 M |  Irlanda |
 |
Twist Bioscience Corporation
TWST
|
26.1 | $ 40.92 | -1.59 % | $ 2.45 B | USA |
 |
Medpace Holdings
MEDP
|
329 | $ 581.54 | -1.94 % | $ 18 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
172 | $ 185.97 | 1.99 % | $ 20.6 B | USA |
|
Biodesix
BDSX
|
0.71 | $ 9.61 | -0.57 % | $ 1.25 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Precipio
PRPO
|
6.7 | $ 24.39 | 0.54 % | $ 31.7 M | USA |
 |
Laboratory Corporation of America Holdings
LH
|
252 | $ 269.91 | 0.04 % | $ 22.6 B | USA |
 |
Mettler-Toledo International
MTD
|
1.41 K | $ 1 376.67 | -1.16 % | $ 29.2 B |  Schweiz |
 |
ICON Public Limited Company
ICLR
|
201 | $ 179.26 | -3.57 % | $ 14.8 B | Irlanda |
 |
IDEXX Laboratories
IDXX
|
457 | $ 673.4 | -0.49 % | $ 55.5 B | USA |