Bioventus Kurshistorie 2011-2026 | BVS

Kurshistorie Jährlich Bioventus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.12	9.12	5.6	1.34	13	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13	1.34	7.64

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Agilent Technologies A	139	$ 135.38	-	$ 41.2 B	USA
Celcuity CELC	115	$ 132.24	1.01 %	$ 6.18 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Co-Diagnostics CODX	4.4	$ 8.55	-23.59 %	$ 11.4 M	USA
Castle Biosciences CSTL	16.3	$ 21.11	-4.55 %	$ 612 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Fulgent Genetics FLGT	17.1	$ 18.45	1.15 %	$ 568 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Guardant Health GH	107	$ 129.4	-2.87 %	$ 16.2 B	USA
CareDx, Inc CDNA	18.6	$ 22.72	0.09 %	$ 1.21 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
ICON Public Limited Company ICLR	129	$ 136.51	-0.21 %	$ 10.7 B	Irlanda
Interpace Biosciences IDXG	1.66	$ 1.7	-5.56 %	$ 7.52 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 162.67	2.5 %	$ 25.9 B	USA
Lantheus Holdings LNTH	75.9	$ 98.85	-0.77 %	$ 6.67 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Mettler-Toledo International MTD	1.38 K	$ 1 180.57	1.47 %	$ 24.3 B	Schweiz
NeoGenomics NEO	11.6	$ 10.59	3.88 %	$ 1.36 B	USA
Charles River Laboratories International CRL	155	$ 182.36	0.56 %	$ 9.04 B	USA
National Research Corporation NRC	14.1	$ 19.86	1.02 %	$ 445 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Natera NTRA	53.9	$ 220.94	3.27 %	$ 21.7 B	USA
Medpace Holdings MEDP	449	$ 447.42	-0.16 %	$ 12.9 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.98	-5.81 %	$ 369 M	USA
Personalis PSNL	4.83	$ 11.37	3.51 %	$ 1.01 B	USA
Koninklijke Philips N.V. PHG	32	$ 26.5	0.19 %	$ 25.1 B	Niderland
Senseonics Holdings SENS	8.4	$ 6.82	1.49 %	$ 285 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Twist Bioscience Corporation TWST	26.1	$ 67.48	-2.25 %	$ 4.04 B	USA
Biomerica BMRA	3.13	$ 2.39	-1.74 %	$ 5.49 M	USA
Laboratory Corporation of America Holdings LH	287	$ 261.66	-0.14 %	$ 21.8 B	USA
Thermo Fisher Scientific TMO	520	$ 493.63	1.32 %	$ 186 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.71	0.74 %	$ 255 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 8.98	-3.44 %	$ 1.95 B	USA
Quest Diagnostics Incorporated DGX	210	$ 195.62	-0.3 %	$ 21.7 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA