Danaher Corporation Kurshistorie 2011-2026 | DHR

Kurshistorie Jährlich Danaher Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
210	208	249	250	274	219	143	125	95.9	83.3	44.7	43.3	37.8	30.4	26

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
274	26	136

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Burning Rock Biotech Limited BNR	8.43	$ 19.14	6.75 %	$ 201 M	China
Agilent Technologies A	139	$ 121.35	3.28 %	$ 36.9 B	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 17.47	3.81 %	$ 931 M	USA
Medpace Holdings MEDP	449	$ 517.83	3.31 %	$ 14.9 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Myriad Genetics MYGN	4.42	$ 4.78	4.03 %	$ 443 M	USA
NeoGenomics NEO	11.6	$ 8.24	3.0 %	$ 1.06 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.44	-0.69 %	$ 1.92 M	USA
Natera NTRA	53.9	$ 211.2	4.61 %	$ 20.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Koninklijke Philips N.V. PHG	32	$ 29.12	2.0 %	$ 20 B	Niderland
Castle Biosciences CSTL	25.5	$ 24.62	4.63 %	$ 684 M	USA
Senseonics Holdings SENS	8.4	$ 6.79	1.04 %	$ 283 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Soleno Therapeutics SLNO	41	$ 52.65	0.01 %	$ 2.68 B	USA
Charles River Laboratories International CRL	155	$ 181.01	1.5 %	$ 8.97 B	USA
Interpace Biosciences IDXG	1.66	$ 2.2	-	$ 9.73 M	USA
Thermo Fisher Scientific TMO	520	$ 527.08	2.5 %	$ 199 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 130.01	2.4 %	$ 20.7 B	USA
Twist Bioscience Corporation TWST	26.1	$ 56.04	11.22 %	$ 3.35 B	USA
Fulgent Genetics FLGT	15.4	$ 15.81	3.33 %	$ 478 M	USA
Guardant Health GH	107	$ 85.9	4.49 %	$ 10.8 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.86	0.35 %	$ 92.8 K	USA
Biomerica BMRA	3.13	$ 2.04	-1.92 %	$ 4.69 M	USA
ICON Public Limited Company ICLR	201	$ 112.83	2.23 %	$ 9.31 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 266.69	0.95 %	$ 22.2 B	USA
Waters Corporation WAT	330	$ 332.64	2.45 %	$ 19.8 B	USA
Celcuity CELC	115	$ 119.92	-0.4 %	$ 5.61 B	USA
Neogen Corporation NEOG	4.7	$ 9.51	3.99 %	$ 2.06 B	USA
Lantheus Holdings LNTH	75.9	$ 83.23	1.91 %	$ 5.62 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Quest Diagnostics Incorporated DGX	210	$ 193.17	0.13 %	$ 21.4 B	USA