MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Danaher Corporation Kurshistorie 2011-2026 | DHR
Kurshistorie Jährlich Danaher Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 | 208 | 249 | 250 | 274 | 219 | 143 | 125 | 95.9 | 83.3 | 44.7 | 43.3 | 37.8 | 30.4 | 26 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 274 | 26 | 136 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agilent Technologies
A
|
139 | $ 119.04 | 0.74 % | $ 36.2 B |  USA |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.83 | -4.39 % | $ 91.8 K | USA |
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 23.54 | -6.44 % | $ 247 M |  China |
 |
Celcuity
CELC
|
10.1 | $ 107.4 | -0.83 % | $ 4.24 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Castle Biosciences
CSTL
|
25.5 | $ 27.57 | -1.5 % | $ 766 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 175.69 | -1.63 % | $ 8.71 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 13.79 | -2.89 % | $ 417 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K |  Israel |
|
Biodesix
BDSX
|
0.71 | $ 15.5 | -1.59 % | $ 2.01 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.12 | -1.75 % | $ 1.42 M | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 208.36 | -0.91 % | $ 23.1 B | USA |
 |
Organovo Holdings
ONVO
|
2.12 | - | -2.3 % | $ 19.4 M | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | $ 103.37 | 0.02 % | $ 19.5 B | USA |
 |
Bioventus
BVS
|
5.6 | $ 8.74 | -0.34 % | $ 548 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 10.3 | -4.19 % | $ 292 M | Israel |
 |
DexCom
DXCM
|
65.4 | $ 73.08 | -0.95 % | $ 28.5 B | USA |
 |
PerkinElmer
PKI
|
115 | - | -0.91 % | $ 14.7 B | USA |
 |
Psychemedics Corporation
PMD
|
2.93 | - | -1.84 % | $ 15.3 M | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Quotient Limited
QTNT
|
2.59 | - | -11.32 % | $ 1.1 M |  Schweiz |
 |
ICON Public Limited Company
ICLR
|
201 | $ 108.7 | 0.4 % | $ 8.97 B |  Irlanda |
 |
IDEXX Laboratories
IDXX
|
636 | $ 635.54 | -0.18 % | $ 51.1 B | USA |
 |
Illumina
ILMN
|
103 | $ 129.56 | -2.51 % | $ 20.6 B | USA |
 |
Renalytix AI plc
RNLX
|
0.21 | - | 5.66 % | $ 22.7 M |  Britain |
 |
VolitionRx Limited
VNRX
|
0.57 | $ 0.2 | -1.28 % | $ 19.2 M |  Singapore |
 |
CareDx, Inc
CDNA
|
18.6 | $ 18.8 | 0.29 % | $ 1 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M | Israel |
 |
Guardant Health
GH
|
107 | $ 93.3 | 1.16 % | $ 11.7 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 282.99 | -1.21 % | $ 23.5 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 78.84 | 3.33 % | $ 5.32 B | USA |
 |
IQVIA Holdings
IQV
|
165 | $ 173.96 | -0.18 % | $ 29.9 B | USA |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 11.59 | -51.08 % | $ 99.4 M | Israel |
 |
Co-Diagnostics
CODX
|
1.19 | - | - | $ 79.8 M | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 37.72 | -3.43 % | $ 1.92 B | USA |