Biodesix Kurshistorie 2011-2026 | BDSX

Kurshistorie Jährlich Biodesix

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.71	1.61	1.73	5.29	20.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	0.71	5.9

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Burning Rock Biotech Limited BNR	8.43	$ 19.89	10.93 %	$ 211 M	China
Agilent Technologies A	139	$ 120.39	2.46 %	$ 36.6 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
CareDx, Inc CDNA	18.6	$ 17.63	4.75 %	$ 939 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.38	-4.83 %	$ 1.84 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 24.37	3.57 %	$ 677 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 179.31	0.54 %	$ 8.89 B	USA
Interpace Biosciences IDXG	1.66	$ 2.2	-	$ 9.73 M	USA
Danaher Corporation DHR	210	$ 198.61	1.4 %	$ 142 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 130.32	2.65 %	$ 20.7 B	USA
Medpace Holdings MEDP	449	$ 520.0	3.74 %	$ 15 B	USA
Fulgent Genetics FLGT	15.4	$ 16.02	4.71 %	$ 484 M	USA
Koninklijke Philips N.V. PHG	32	$ 29.09	1.89 %	$ 20 B	Niderland
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Guardant Health GH	107	$ 86.4	5.1 %	$ 10.8 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Myriad Genetics MYGN	4.42	$ 4.91	6.97 %	$ 455 M	USA
Anixa Biosciences ANIX	3.19	$ 2.88	1.05 %	$ 93.5 K	USA
Biomerica BMRA	3.13	$ 2.1	0.96 %	$ 4.82 M	USA
Senseonics Holdings SENS	8.4	$ 6.75	0.45 %	$ 282 M	USA
ICON Public Limited Company ICLR	201	$ 113.06	2.44 %	$ 9.33 B	Irlanda
NeoGenomics NEO	11.6	$ 8.35	4.38 %	$ 1.07 B	USA
Laboratory Corporation of America Holdings LH	287	$ 268.87	1.78 %	$ 22.4 B	USA
Celcuity CELC	115	$ 120.85	0.37 %	$ 5.65 B	USA
Neogen Corporation NEOG	4.7	$ 9.61	5.14 %	$ 2.08 B	USA
Lantheus Holdings LNTH	75.9	$ 82.74	1.31 %	$ 5.58 B	USA
Quest Diagnostics Incorporated DGX	210	$ 194.16	0.65 %	$ 21.6 B	USA
Natera NTRA	53.9	$ 214.64	6.31 %	$ 21.1 B	USA
ENDRA Life Sciences NDRA	4.65	$ 4.96	-4.43 %	$ 3.9 M	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
National Research Corporation NRC	14.1	$ 17.04	1.34 %	$ 381 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA