Biodesix Kurshistorie 2011-2026 | BDSX

Kurshistorie Jährlich Biodesix

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.71	1.61	1.73	5.29	20.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	0.71	5.9

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Fulgent Genetics FLGT	15.4	$ 15.96	5.63 %	$ 483 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 16.76	1.09 %	$ 177 M	China
Castle Biosciences CSTL	16.3	$ 19.83	3.07 %	$ 575 M	USA
Agilent Technologies A	139	$ 115.62	-2.55 %	$ 35.1 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
CareDx, Inc CDNA	18.6	$ 21.82	1.77 %	$ 1.16 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Lantheus Holdings LNTH	75.9	$ 93.06	2.26 %	$ 6.28 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Medpace Holdings MEDP	449	$ 424.0	-1.1 %	$ 12.2 B	USA
Co-Diagnostics CODX	4.4	$ 2.53	31.09 %	$ 3.37 M	USA
Myriad Genetics MYGN	4.42	$ 4.29	4.89 %	$ 397 M	USA
NeoGenomics NEO	11.6	$ 8.96	-1.21 %	$ 1.15 B	USA
National Research Corporation NRC	14.1	$ 18.75	0.11 %	$ 420 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Natera NTRA	53.9	$ 194.24	-11.64 %	$ 19.1 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Charles River Laboratories International CRL	155	$ 177.62	-2.23 %	$ 8.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Koninklijke Philips N.V. PHG	32	$ 27.21	0.18 %	$ 25.8 B	Niderland
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Personalis PSNL	4.83	$ 5.98	-0.17 %	$ 534 M	USA
Guardant Health GH	107	$ 95.7	3.73 %	$ 12 B	USA
Senseonics Holdings SENS	8.4	$ 5.03	-6.16 %	$ 210 M	USA
Soleno Therapeutics SLNO	41	$ 52.95	-	$ 2.69 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
ICON Public Limited Company ICLR	201	$ 124.49	-0.41 %	$ 10.3 B	Irlanda
Illumina ILMN	103	$ 141.88	2.29 %	$ 22.6 B	USA
Interpace Biosciences IDXG	1.66	$ 1.95	-2.5 %	$ 8.63 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Trinity Biotech plc TRIB	0.54	$ 0.61	2.52 %	$ 219 M	Irlanda
Twist Bioscience Corporation TWST	26.1	$ 56.85	-2.89 %	$ 3.4 B	USA
Biomerica BMRA	3.13	$ 2.15	-2.05 %	$ 4.94 M	USA
Thermo Fisher Scientific TMO	520	$ 465.0	-1.99 %	$ 175 B	USA
Laboratory Corporation of America Holdings LH	287	$ 254.12	-1.52 %	$ 21.1 B	USA
Celcuity CELC	115	$ 131.06	0.27 %	$ 6.13 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Waters Corporation WAT	330	$ 355.13	1.32 %	$ 21.1 B	USA
Neogen Corporation NEOG	4.7	$ 9.05	-2.16 %	$ 1.96 B	USA
Quest Diagnostics Incorporated DGX	210	$ 187.39	-1.82 %	$ 20.8 B	USA