Biodesix Kurshistorie 2011-2026 | BDSX

Kurshistorie Jährlich Biodesix

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.71	1.61	1.73	5.29	20.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	0.71	5.9

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 120.73	0.28 %	$ 36.7 B	USA
Burning Rock Biotech Limited BNR	8.43	$ 19.71	-0.9 %	$ 212 M	China
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Medpace Holdings MEDP	449	$ 522.71	0.52 %	$ 15.1 B	USA
CareDx, Inc CDNA	18.6	$ 17.77	0.77 %	$ 947 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Natera NTRA	53.9	$ 211.83	-1.31 %	$ 20.8 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Co-Diagnostics CODX	4.4	$ 1.4	1.45 %	$ 1.86 M	USA
Koninklijke Philips N.V. PHG	32	$ 29.09	-	$ 20 B	Niderland
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 24.73	1.46 %	$ 687 M	USA
Senseonics Holdings SENS	8.4	$ 6.85	1.48 %	$ 286 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Soleno Therapeutics SLNO	41	$ 52.6	-0.05 %	$ 2.67 B	USA
Charles River Laboratories International CRL	155	$ 183.05	2.09 %	$ 9.07 B	USA
Neuronetics STIM	1.23	$ 1.44	0.35 %	$ 95 M	USA
Interpace Biosciences IDXG	1.66	$ 2.2	-	$ 9.73 M	USA
Danaher Corporation DHR	210	$ 198.66	0.02 %	$ 142 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Illumina ILMN	103	$ 131.2	0.68 %	$ 20.9 B	USA
Thermo Fisher Scientific TMO	520	$ 527.7	0.09 %	$ 199 B	USA
NeoGenomics NEO	11.6	$ 8.62	3.23 %	$ 1.1 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.71	-0.7 %	$ 61.9 M	Irlanda
Fulgent Genetics FLGT	15.4	$ 16.18	1.0 %	$ 489 M	USA
Twist Bioscience Corporation TWST	26.1	$ 56.72	-1.2 %	$ 3.39 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Guardant Health GH	107	$ 85.26	-1.32 %	$ 10.7 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Myriad Genetics MYGN	4.42	$ 5.27	7.23 %	$ 488 M	USA
Anixa Biosciences ANIX	3.19	$ 2.88	-	$ 93.5 K	USA
Biomerica BMRA	3.13	$ 2.11	0.48 %	$ 4.85 M	USA
ICON Public Limited Company ICLR	201	$ 114.25	1.05 %	$ 9.42 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 268.6	-0.1 %	$ 22.3 B	USA
Celcuity CELC	115	$ 120.17	-0.56 %	$ 5.62 B	USA
Neogen Corporation NEOG	4.7	$ 9.53	-0.83 %	$ 2.07 B	USA
Lantheus Holdings LNTH	75.9	$ 83.04	0.36 %	$ 5.6 B	USA
Quest Diagnostics Incorporated DGX	210	$ 192.47	-0.87 %	$ 21.4 B	USA