MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
DexCom Kurshistorie 2011-2026 | DXCM
Kurshistorie Jährlich DexCom
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.4 | 65.4 | 126 | 108 | 134 | 92.4 | 54.7 | 29.9 | 14.3 | 14.9 | 20.5 | 13.8 | 8.85 | 3.4 | 2.33 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 134 | 2.33 | 50.3 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Lantheus Holdings
LNTH
|
75.9 | $ 74.6 | -1.49 % | $ 5.03 B |  USA |
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Bioventus
BVS
|
9.12 | $ 9.28 | 3.11 % | $ 618 M | USA |
|
Biodesix
BDSX
|
0.71 | $ 15.5 | 5.51 % | $ 2.01 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 465.57 | 1.89 % | $ 13.4 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.7 | 0.86 % | $ 435 M | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 17.38 | -0.77 % | $ 389 M | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 4.4 | 101.83 % | $ 129 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.39 | - | $ 417 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 160.55 | 1.56 % | $ 7.96 B | USA |
 |
IQVIA Holdings
IQV
|
165 | $ 168.36 | 0.81 % | $ 28.9 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
BioNano Genomics
BNGO
|
1.46 | $ 1.21 | -17.22 % | $ 6.59 M | USA |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 268.55 | 2.27 % | $ 26.1 B |  Schweiz |
 |
Interpace Biosciences
IDXG
|
0.94 | $ 1.71 | 0.73 % | $ 7.5 M | USA |
 |
Illumina
ILMN
|
103 | $ 126.25 | 1.99 % | $ 20.1 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Precipio
PRPO
|
6.7 | $ 27.01 | 0.3 % | $ 35.1 M | USA |
 |
Personalis
PSNL
|
4.28 | $ 7.73 | 1.58 % | $ 458 M | USA |
 |
RadNet
RDNT
|
74.8 | $ 59.61 | -3.45 % | $ 4.48 B | USA |
 |
Celcuity
CELC
|
10.1 | $ 101.54 | -4.89 % | $ 4.01 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 266.82 | 0.88 % | $ 22.2 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Senseonics Holdings
SENS
|
8.4 | $ 6.74 | 1.81 % | $ 281 M | USA |
 |
Sotera Health Company
SHC
|
16.7 | $ 13.89 | 0.07 % | $ 3.94 B | USA |
 |
ENDRA Life Sciences
NDRA
|
4.1 | $ 3.49 | 0.29 % | $ 1.87 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 7.94 | -1.98 % | $ 1.02 B | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 30.98 | -2.33 % | $ 1.57 B | USA |
 |
Natera
NTRA
|
53.9 | $ 197.02 | -1.53 % | $ 19.4 B | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 17.95 | 2.22 % | $ 957 M | USA |
 |
Neuronetics
STIM
|
1.23 | $ 1.49 | -6.88 % | $ 98.3 M | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.14 | -1.3 % | $ 791 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 25.59 | -0.62 % | $ 711 M | USA |
 |
DarioHealth Corp.
DRIO
|
8.24 | $ 7.99 | 6.53 % | $ 31.8 M | Israel |
 |
Exact Sciences Corporation
EXAS
|
103 | $ 104.91 | - | $ 19.8 B | USA |