MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Pentair plc Kurshistorie 2011-2026 | PNR
Kurshistorie Jährlich Pentair plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 | 92.8 | 74.7 | 54.6 | 63.5 | 53.6 | 41.5 | 39.1 | 44.7 | 35.9 | 28.2 | 36.2 | 42.8 | 28.7 | 20.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 103 | 20.4 | 50.6 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.71 | 1.88 % | $ 5.38 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.11 | -2.31 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.46 | -1.2 % | $ 53.9 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.02 | -3.98 % | $ 10.9 B | USA |
 |
Graco
GGG
|
94.4 | $ 92.52 | -2.43 % | $ 15.3 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 63.88 | -2.46 % | $ 1.68 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.71 | -3.22 % | $ 6.77 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.71 | -0.18 % | $ 9.32 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 71.9 | -3.33 % | $ 2.39 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.21 | -1.38 % | $ 111 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 92.21 | -1.86 % | $ 36.7 B | USA |
 |
ITT
ITT
|
200 | $ 192.56 | -3.23 % | $ 15.3 B | USA |
 |
Kadant
KAI
|
379 | $ 345.15 | -0.09 % | $ 4.05 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.65 | -0.41 % | $ 1.12 B |  Israel |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 705.55 | -2.88 % | $ 26.4 B | USA |
 |
Lennox International
LII
|
567 | $ 552.78 | -1.88 % | $ 19.5 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.79 | -1.08 % | $ 342 M |  Britain |
 |
Dover Corporation
DOV
|
230 | $ 220.65 | -2.53 % | $ 30.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 161.81 | -1.93 % | $ 8.7 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 29.42 | -0.91 % | $ 4.6 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.11 | -2.63 % | $ 5.4 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 36.53 | -2.1 % | $ 369 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 92.26 | -1.42 % | $ 36.2 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 990.48 | -2.07 % | $ 127 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.0 | -8.98 % | $ 2.35 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 401.38 | -2.61 % | $ 45.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 357.29 | 0.95 % | $ 38.4 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.64 | 6.5 % | $ 24.7 K | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.26 | -3.19 % | $ 83.1 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 93.94 | -1.86 % | $ 11.2 B | USA |
 |
SPX Corporation
SPXC
|
228 | $ 221.9 | -1.39 % | $ 10.6 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 259.92 | -1.55 % | $ 3.1 B | USA |
 |
AMETEK
AME
|
234 | $ 236.35 | -2.15 % | $ 54.5 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 62.01 | 1.8 % | $ 1.14 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 448.31 | -3.81 % | $ 100 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 17.82 | 1.65 % | $ 247 M | USA |
 |
Ultralife Corporation
ULBI
|
5.05 | $ 5.76 | -1.71 % | $ 95.4 M | USA |
 |
Atkore
ATKR
|
63.9 | $ 62.68 | -4.14 % | $ 2.13 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.23 | -5.41 % | $ 1.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 40.12 | -1.93 % | $ 2.17 B | USA |