MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
ProPetro Holding Corp. Kurshistorie 2011-2026 | PUMP
Kurshistorie Jährlich ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 42.9 | 0.55 % | $ 113 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 15.77 | 0.06 % | $ 726 M |  Niderland |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 4.64 | 4.98 % | $ 143 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 35.63 | 1.08 % | $ 98.4 B |  Norway |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 123.3 | 2.4 % | $ 62 B |  Canada |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
TechnipFMC plc
FTI
|
61.4 | $ 63.72 | 1.09 % | $ 26.3 B | Britain |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 12.24 | 5.79 % | $ 157 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 196.84 | 0.01 % | $ 364 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.04 | 2.49 % | $ 1.34 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 55.19 | 1.71 % | $ 54.5 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 23.35 | 0.69 % | $ 38.9 B | Canada |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.11 | 1.8 % | $ 29.1 B |  Colombia |
 |
Forum Energy Technologies
FET
|
58.3 | $ 55.2 | 1.68 % | $ 656 M | USA |
 |
DMC Global
BOOM
|
8.72 | $ 4.84 | 2.33 % | $ 96.4 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 13.11 | 2.74 % | $ 351 M | Canada |
 |
Archrock
AROC
|
35.4 | $ 35.48 | 2.51 % | $ 6.19 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
2.67 | $ 2.79 | 3.72 % | $ 52.2 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 30.02 | -0.66 % | $ 4.86 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.96 | -4.07 % | $ 421 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.35 | 0.78 % | $ 287 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 62.99 | -1.7 % | $ 163 M | USA |
 |
NOW
DNOW
|
17.6 | $ 11.2 | -1.67 % | $ 1.19 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 20.61 | 7.68 % | $ 2.03 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.61 | -1.78 % | $ 8.56 B | USA |
 |
NOV
NOV
|
19 | $ 18.19 | -1.3 % | $ 6.77 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 36.6 | 2.68 % | $ 451 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 33.69 | 1.23 % | $ 3.38 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.92 | 0.25 % | $ 700 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 60.62 | 1.73 % | $ 49.3 B | Canada |
 |
Halliburton Company
HAL
|
35 | $ 34.16 | 1.4 % | $ 29.1 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.18 | 3.51 % | $ 10.7 M | China |
 |
Tenaris S.A.
TS
|
33.2 | $ 53.84 | 1.91 % | $ 39.3 M |  Luxembourg |
 |
Sasol Limited
SSL
|
19.5 | $ 11.85 | 4.64 % | $ 7.41 B |  South-africa |