MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
ProPetro Holding Corp. Kurshistorie 2011-2026 | PUMP
Kurshistorie Jährlich ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 12.93 | -5.34 % | $ 599 M |  Niderland |
 |
Eni S.p.A.
E
|
55.2 | $ 53.8 | -1.02 % | $ 163 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.98 | -9.75 % | $ 123 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 187.31 | -0.54 % | $ 346 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 7.7 | -12.4 % | $ 98.5 M | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 15.15 | -3.13 % | $ 31.3 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 28.22 | -5.22 % | $ 51.1 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 39.18 | -4.95 % | $ 33.4 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 23.52 | -5.24 % | $ 797 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.24 | -5.04 % | $ 1.37 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.45 | -9.85 % | $ 4.61 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.9 | -5.65 % | $ 2.35 B | USA |
 |
NOV
NOV
|
19 | $ 20.14 | -6.11 % | $ 7.49 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.56 | -13.83 % | $ 5.09 M | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 54.87 | -5.41 % | $ 78 B |  France |
 |
NOW
DNOW
|
14.4 | $ 13.23 | -2.0 % | $ 1.56 B | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 13.47 | 1.35 % | $ 8.6 B |  South-africa |
 |
Smart Sand
SND
|
1.86 | $ 5.45 | -4.55 % | $ 213 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 62.22 | -4.96 % | $ 75.8 B | Canada |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.32 | -13.54 % | $ 160 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 52.0 | -7.16 % | $ 135 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 77.42 | 0.15 % | $ 7.01 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 53.5 | -2.94 % | $ 21 B |  Argentina |
 |
Oceaneering International
OII
|
34.9 | $ 37.15 | -6.61 % | $ 3.72 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 18.01 | -6.25 % | $ 2.49 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.12 | -6.56 % | $ 477 M | USA |
 |
RPC
RES
|
4.5 | $ 6.81 | -6.2 % | $ 1.44 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 149.92 | -1.39 % | $ 645 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 17.75 | -1.72 % | $ 568 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 6.74 | -0.15 % | $ 134 M | USA |
 |
BP PLC
BP
|
29.6 | $ 42.97 | -2.43 % | $ 112 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.87 | -3.6 % | $ 500 M | USA |