MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
ProPetro Holding Corp. Kurshistorie 2011-2026 | PUMP
Kurshistorie Jährlich ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.44 | 3.47 % | $ 2.41 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 185.21 | -1.26 % | $ 342 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.29 | -0.53 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
55.2 | $ 54.11 | -0.77 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.15 | 1.7 % | $ 130 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.24 | 9.83 % | $ 100 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.45 | 2.35 % | $ 803 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.01 | 0.47 % | $ 577 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.89 | 1.96 % | $ 1.47 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.8 | -4.37 % | $ 28.5 B |  Colombia |
 |
NOW
DNOW
|
17.6 | $ 12.71 | 2.21 % | $ 1.35 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.0 | 0.96 % | $ 9.09 M | China |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 32.74 | 1.27 % | $ 5.3 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.15 | 2.58 % | $ 79.8 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 5.24 | -0.76 % | $ 204 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 40.36 | 1.79 % | $ 34.4 B | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.87 | -0.08 % | $ 8.04 B |  South-africa |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 78.77 | 1.14 % | $ 204 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NOV
NOV
|
19 | $ 20.5 | 1.38 % | $ 7.63 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.57 | 3.63 % | $ 124 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 64.0 | -0.87 % | $ 49.3 B | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 88.18 | -1.09 % | $ 7.98 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.35 | -1.81 % | $ 3.74 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 148.91 | -1.08 % | $ 641 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.08 | 1.65 % | $ 650 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 42.94 | -0.85 % | $ 5.75 B |  Argentina |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
RPC
RES
|
5.57 | $ 8.0 | 3.9 % | $ 1.69 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.87 | -1.26 % | $ 644 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 6.41 | 13.45 % | $ 128 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.25 | -0.22 % | $ 121 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.67 | 3.31 % | $ 497 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 18.32 | -0.22 % | $ 410 M | USA |