MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
ProPetro Holding Corp. Kurshistorie 2011-2026 | PUMP
Kurshistorie Jährlich ProPetro Holding Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 9.02 | 7.47 | 8.61 | 12.8 | 11.5 | 8.76 | 19.9 | 16.1 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.9 | 7.47 | 11.7 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Tenaris S.A.
TS
|
58.1 | $ 58.11 | 0.33 % | $ 39.3 M |  Luxembourg |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.56 | 2.87 % | $ 38.9 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 57.1 | 4.05 % | $ 109 B |  Italia |
 |
Chevron Corporation
CVX
|
186 | $ 198.97 | 0.79 % | $ 368 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.33 | 1.37 % | $ 751 M |  Niderland |
 |
Equinor ASA
EQNR
|
41.5 | $ 41.75 | 3.37 % | $ 98.4 B |  Norway |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 12.55 | 5.46 % | $ 161 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.08 | 2.03 % | $ 1.28 B | USA |
 |
BP PLC
BP
|
26.1 | $ 47.12 | 2.06 % | $ 122 B |  Britain |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 38.17 | 0.45 % | $ 32.6 B | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.99 | 7.55 % | $ 92.7 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.02 | -1.11 % | $ 543 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.1 | 0.64 % | $ 4.55 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.68 | -0.68 % | $ 324 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 65.9 | 1.48 % | $ 49.3 B | Canada |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 60.65 | 0.73 % | $ 157 M | USA |
 |
NOV
NOV
|
19 | $ 18.78 | 0.59 % | $ 6.99 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.64 | 2.72 % | $ 2.23 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 38.22 | 2.22 % | $ 479 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.56 | 3.46 % | $ 3.56 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.56 | 2.39 % | $ 655 B |  Brasil |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 45.22 | 2.05 % | $ 5.75 B |  Argentina |
 |
RPC
RES
|
5.57 | $ 6.9 | 2.83 % | $ 1.46 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 15.14 | 4.49 % | $ 30.9 B |  Colombia |
 |
Ranger Energy Services
RNGR
|
17 | $ 16.85 | 2.06 % | $ 377 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.38 | 0.07 % | $ 59.9 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.21 | 0.99 % | $ 658 M | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 49.44 | -1.18 % | $ 70.3 B |  France |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.61 | 2.56 % | $ 1.43 B | USA |