Quotient Limited Kurshistorie 2011-2026 | QTNT

Kurshistorie Jährlich Quotient Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.59	5.21	9.51	6.12	4.95	4.84	16	18	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18	2.59	8.4

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Brainsway Ltd. BWAY	8.85	$ 23.08	1.7 %	$ 99.4 M	Israel
Burning Rock Biotech Limited BNR	8.43	$ 29.14	-3.75 %	$ 326 M	China
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
BioNano Genomics BNGO	2.79	$ 1.1	0.46 %	$ 1.4 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Co-Diagnostics CODX	1.19	-	-	$ 79.8 M	USA
DarioHealth Corp. DRIO	1.53	$ 11.38	1.16 %	$ 323 M	Israel
DexCom DXCM	65.4	$ 70.29	8.0 %	$ 27.4 B	USA
Celcuity CELC	10.1	$ 103.65	-1.16 %	$ 4.09 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Castle Biosciences CSTL	25.5	$ 32.89	3.09 %	$ 914 M	USA
Danaher Corporation DHR	208	$ 211.14	-1.74 %	$ 154 B	USA
Quest Diagnostics Incorporated DGX	172	$ 205.13	-0.82 %	$ 22.8 B	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Fulgent Genetics FLGT	15.4	$ 23.24	1.18 %	$ 703 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
CareDx, Inc CDNA	9.69	$ 19.6	2.62 %	$ 1.05 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Interpace Biosciences IDXG	0.94	$ 1.85	-	$ 8.12 M	USA
Exact Sciences Corporation EXAS	50.3	$ 103.32	0.09 %	$ 19.1 B	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Lantheus Holdings LNTH	93.4	$ 68.71	-0.02 %	$ 4.75 B	USA
Guardant Health GH	47.6	$ 104.76	1.95 %	$ 12.9 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
National Research Corporation NRC	41.1	$ 12.09	-5.81 %	$ 297 M	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Charles River Laboratories International CRL	166	$ 160.2	0.91 %	$ 8.23 B	USA
IDEXX Laboratories IDXX	457	$ 627.58	1.68 %	$ 51.8 B	USA
Illumina ILMN	103	$ 115.9	1.27 %	$ 18.4 B	USA
OPKO Health OPK	1.75	$ 1.24	2.48 %	$ 861 M	USA
IQVIA Holdings IQV	197	$ 166.72	-1.27 %	$ 30.2 B	USA
Natera NTRA	53.9	$ 204.66	-1.53 %	$ 20.1 B	USA
Koninklijke Philips N.V. PHG	25.5	$ 31.11	-0.94 %	$ 20 B	Niderland
Biodesix BDSX	0.71	$ 11.55	6.6 %	$ 1.5 B	USA
Personalis PSNL	4.28	$ 8.22	-2.09 %	$ 487 M	USA
Laboratory Corporation of America Holdings LH	252	$ 281.39	1.13 %	$ 23.6 B	USA
ICON Public Limited Company ICLR	201	$ 95.34	19.06 %	$ 7.86 B	Irlanda
Quidel Corporation QDEL	103	$ 23.61	-0.55 %	$ 995 M	USA
Biomerica BMRA	3.13	$ 2.25	4.19 %	$ 5.17 M	USA
Bioventus BVS	5.6	$ 8.22	1.48 %	$ 515 M	USA
Medpace Holdings MEDP	449	$ 429.09	3.14 %	$ 12.4 B	USA