MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 19.11.2024
Renalytix AI plc Kurshistorie 2011-2026 | RNLX
Kurshistorie Jährlich Renalytix AI plc
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 1.51 | 1.51 | 15.9 | 16 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16 | 0.21 | 7.03 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Brainsway Ltd.
BWAY
|
8.85 | $ 14.0 | 2.56 % | $ 99.4 M |  Israel |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M |  USA |
 |
Bioventus
BVS
|
9.12 | $ 8.91 | 0.51 % | $ 594 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 25.85 | 0.08 % | $ 718 M | USA |
 |
DexCom
DXCM
|
65.4 | $ 67.92 | 2.38 % | $ 26.5 B | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 157.08 | 3.45 % | $ 7.79 B | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 17.51 | 1.07 % | $ 933 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | $ 103.81 | -0.04 % | $ 19.6 B | USA |
 |
Guardant Health
GH
|
107 | $ 87.36 | 0.2 % | $ 11 B | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 15.45 | 3.34 % | $ 467 M | USA |
|
Biodesix
BDSX
|
0.71 | $ 17.14 | -0.87 % | $ 2.22 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 100.87 | 3.33 % | $ 8.32 B |  Irlanda |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.86 | 0.7 % | $ 92.8 K | USA |
 |
IQVIA Holdings
IQV
|
165 | $ 170.64 | 3.54 % | $ 29.3 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 196.09 | 2.46 % | $ 140 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Illumina
ILMN
|
103 | $ 120.51 | 1.03 % | $ 19.2 B | USA |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 199.89 | 0.48 % | $ 22.2 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Agilent Technologies
A
|
139 | $ 114.44 | 2.33 % | $ 34.8 B | USA |
 |
BioNano Genomics
BNGO
|
2.79 | $ 1.11 | -0.45 % | $ 1.41 M | USA |
 |
DarioHealth Corp.
DRIO
|
1.53 | $ 8.74 | 3.8 % | $ 248 M | Israel |
 |
Neogen Corporation
NEOG
|
4.7 | $ 9.31 | 2.2 % | $ 2.02 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 78.85 | 0.45 % | $ 5.32 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M | Israel |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.39 | 1.84 % | $ 417 M | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 4.4 | 101.83 % | $ 129 M | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 461.07 | 1.64 % | $ 13.3 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 224.83 | 2.14 % | $ 25.2 B |  Schweiz |
 |
Celcuity
CELC
|
10.1 | $ 113.19 | -1.49 % | $ 4.47 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 18.02 | 3.56 % | $ 403 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.4 | 2.0 % | $ 1.08 B | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Natera
NTRA
|
53.9 | $ 201.85 | 2.11 % | $ 19.9 B | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.2 | 0.84 % | $ 833 M | USA |