Renalytix AI plc Kurshistorie 2011-2026 | RNLX

Kurshistorie Jährlich Renalytix AI plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.21	1.51	1.51	15.9	16	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16	0.21	7.03

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 115.69	0.13 %	$ 35.2 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Illumina ILMN	103	$ 128.66	0.61 %	$ 20.5 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Co-Diagnostics CODX	4.4	$ 1.66	-0.9 %	$ 2.21 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Lantheus Holdings LNTH	75.9	$ 84.24	-0.11 %	$ 5.69 B	USA
Medpace Holdings MEDP	449	$ 417.83	1.78 %	$ 12.1 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Castle Biosciences CSTL	25.5	$ 24.81	1.43 %	$ 689 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Koninklijke Philips N.V. PHG	32	$ 27.56	0.31 %	$ 20 B	Niderland
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
CareDx, Inc CDNA	18.6	$ 21.33	0.47 %	$ 1.14 B	USA
Senseonics Holdings SENS	8.4	$ 7.17	1.7 %	$ 299 M	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Soleno Therapeutics SLNO	41	$ 52.75	0.06 %	$ 2.68 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Fulgent Genetics FLGT	15.4	$ 15.7	-3.74 %	$ 475 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Thermo Fisher Scientific TMO	520	$ 467.48	-0.45 %	$ 176 B	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Trinity Biotech plc TRIB	0.54	$ 0.64	-0.83 %	$ 61.9 M	Irlanda
Charles River Laboratories International CRL	155	$ 171.6	1.08 %	$ 8.51 B	USA
Twist Bioscience Corporation TWST	26.1	$ 61.18	0.39 %	$ 3.66 B	USA
Guardant Health GH	107	$ 89.01	0.11 %	$ 11.2 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Interpace Biosciences IDXG	1.66	$ 1.93	-2.08 %	$ 8.54 M	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Neogen Corporation NEOG	4.7	$ 9.58	0.42 %	$ 2.08 B	USA
Biomerica BMRA	3.13	$ 2.15	0.7 %	$ 4.94 M	USA
National Research Corporation NRC	14.1	$ 17.19	-0.23 %	$ 385 M	USA
ICON Public Limited Company ICLR	201	$ 101.81	-0.35 %	$ 8.4 B	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 263.75	-	$ 21.9 B	USA
Celcuity CELC	115	$ 124.21	2.62 %	$ 5.81 B	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
NeoGenomics NEO	11.6	$ 8.48	2.29 %	$ 1.09 B	USA
Myriad Genetics MYGN	4.42	$ 4.79	0.21 %	$ 444 M	USA
Natera NTRA	53.9	$ 204.22	0.23 %	$ 20.1 B	USA
Quest Diagnostics Incorporated DGX	210	$ 196.35	0.07 %	$ 21.8 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA