Solaris Oilfield Infrastructure Kurshistorie 2011-2026 | SOI

Kurshistorie Jährlich Solaris Oilfield Infrastructure

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.82	7.58	8.55	10.2	13	16.3	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.3	7.58	10.9

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Target Hospitality Corp. TH	9.08	$ 9.58	-1.14 %	$ 953 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Liberty Oilfield Services LBRT	25.9	$ 29.68	-0.6 %	$ 4.81 B	USA
Tenaris S.A. TS	33.2	$ 58.49	0.27 %	$ 39.3 M	Luxembourg
TETRA Technologies TTI	11.2	$ 8.29	-1.31 %	$ 1.1 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.85	8.78 %	$ 138 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Oil States International OIS	12.6	$ 12.27	2.25 %	$ 720 M	USA
Forum Energy Technologies FET	58.3	$ 61.52	2.06 %	$ 731 M	USA
Cenovus Energy CVE	22.3	$ 26.62	2.54 %	$ 38.9 B	Canada
Cactus WHD	46.9	$ 48.09	-1.48 %	$ 3.85 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 20.57	1.16 %	$ 128 B	Brasil
NOW DNOW	17.6	$ 12.16	1.16 %	$ 1.29 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 14.78	0.75 %	$ 1.53 B	USA
BP PLC BP	26.1	$ 46.31	0.3 %	$ 123 B	Britain
YPF Sociedad Anónima YPF	30	$ 44.61	2.13 %	$ 5.75 B	Argentina
RPC RES	5.57	$ 7.32	0.97 %	$ 1.55 B	USA
Dawson Geophysical Company DWSN	1.24	$ 3.37	11.22 %	$ 104 M	USA
Flotek Industries FTK	17	$ 17.38	-0.4 %	$ 589 M	USA
Schlumberger Limited SLB	49.4	$ 52.79	0.92 %	$ 75 B	France
Sasol Limited SSL	19.5	$ 12.65	-0.9 %	$ 7.9 B	South-africa
Suncor Energy SU	56.6	$ 66.48	2.31 %	$ 49.3 B	Canada
National Fuel Gas Company NFG	80.2	$ 95.0	0.35 %	$ 8.6 B	USA
NOV NOV	19	$ 20.02	0.5 %	$ 7.45 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
USA Compression Partners, LP USAC	20.7	$ 28.27	-0.67 %	$ 4.11 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 39.85	0.53 %	$ 500 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
Baker Hughes Company BKR	23.9	$ 62.49	0.21 %	$ 61.8 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Eni S.p.A. E	28.1	$ 54.36	0.48 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 15.0	1.35 %	$ 30.5 B	Colombia
Tidewater TDW	80.3	$ 81.0	0.25 %	$ 4.05 B	USA
Exxon Mobil Corporation XOM	150	$ 169.36	2.38 %	$ 729 B	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA