Solaris Oilfield Infrastructure Historical Prices 2011-2026 | SOI

Annual Historical Prices Solaris Oilfield Infrastructure

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.82	7.58	8.55	10.2	13	16.3	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.3	7.58	10.9

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Chevron Corporation CVX	186	$ 186.71	0.86 %	$ 345 B	USA
Eni S.p.A. E	55.2	$ 53.86	-0.46 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 13.98	1.3 %	$ 28.7 B	Colombia
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Halliburton Company HAL	35	$ 40.56	0.5 %	$ 34.6 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Cenovus Energy CVE	22.3	$ 26.98	2.62 %	$ 38.9 B	Canada
Recon Technology, Ltd. RCON	1.87	$ 1.0	-0.04 %	$ 9.09 M	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Dawson Geophysical Company DWSN	3.46	$ 3.48	7.25 %	$ 108 M	USA
Schlumberger Limited SLB	49.4	$ 56.1	-0.09 %	$ 79.7 B	France
Core Laboratories N.V. CLB	27.5	$ 17.51	0.34 %	$ 806 M	Niderland
Smart Sand SND	2.02	$ 5.28	0.76 %	$ 206 M	USA
Sasol Limited SSL	19.5	$ 12.64	-1.79 %	$ 7.9 B	South-africa
Suncor Energy SU	56.6	$ 64.83	1.3 %	$ 49.3 B	Canada
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 10.6	4.43 %	$ 136 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Mammoth Energy Services TUSK	2.1	$ 2.5	-2.72 %	$ 121 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Flotek Industries FTK	17	$ 17.14	0.76 %	$ 581 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Helix Energy Solutions Group HLX	9.02	$ 10.03	1.42 %	$ 1.49 B	USA
NOW DNOW	17.6	$ 12.9	1.45 %	$ 1.37 B	USA
MRC Global MRC	11.9	-	-	-	USA
Liberty Oilfield Services LBRT	25.9	$ 32.69	-0.15 %	$ 5.29 B	USA
National Energy Services Reunited Corp. NESR	21	$ 24.63	0.76 %	$ 2.42 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
NCS Multistage Holdings NCSM	44.1	$ 78.31	-0.58 %	$ 203 M	USA
NOV NOV	19	$ 20.66	-0.02 %	$ 7.69 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
National Fuel Gas Company NFG	80.2	$ 89.42	1.4 %	$ 8.09 B	USA
Oceaneering International OII	34.9	$ 37.72	0.91 %	$ 3.78 B	USA
Exxon Mobil Corporation XOM	150	$ 150.51	1.16 %	$ 648 B	USA
Oil States International OIS	12.6	$ 11.21	1.17 %	$ 658 M	USA
YPF Sociedad Anónima YPF	45.2	$ 43.4	0.92 %	$ 5.75 B	Argentina
RPC RES	5.57	$ 8.06	0.75 %	$ 1.7 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.42	2.64 %	$ 132 B	Brasil
DMC Global BOOM	8.72	$ 6.31	-1.64 %	$ 126 M	USA
BP PLC BP	26.1	$ 46.5	0.56 %	$ 121 B	Britain
Natural Gas Services Group NGS	36.6	$ 39.63	-0.1 %	$ 497 M	USA
Ranger Energy Services RNGR	17	$ 18.57	1.36 %	$ 415 M	USA