Surmodics Kurshistorie 2011-2026 | SRDX

Kurshistorie Jährlich Surmodics

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.1	34.2	36.4	44.9	52.1	34.9	58.4	30.1	24.8	18.7	24.1	24.9	25.4	14.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
58.4	14.3	33

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Agilent Technologies A	139	$ 116.92	2.67 %	$ 35.5 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
BioNano Genomics BNGO	1.46	$ 1.18	0.85 %	$ 6.43 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	18.6	$ 17.92	1.41 %	$ 955 M	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Burning Rock Biotech Limited BNR	8.43	$ 16.24	0.93 %	$ 175 M	China
Co-Diagnostics CODX	4.4	$ 4.4	101.83 %	$ 5.85 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Interpace Biosciences IDXG	1.66	$ 1.98	-0.63 %	$ 8.76 M	USA
Illumina ILMN	103	$ 128.0	1.23 %	$ 20.4 B	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Castle Biosciences CSTL	25.5	$ 25.19	1.45 %	$ 700 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Laboratory Corporation of America Holdings LH	287	$ 274.72	2.06 %	$ 22.9 B	USA
Charles River Laboratories International CRL	155	$ 175.07	3.26 %	$ 8.68 B	USA
Medpace Holdings MEDP	449	$ 520.65	2.39 %	$ 15 B	USA
Danaher Corporation DHR	210	$ 196.19	2.71 %	$ 140 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Myriad Genetics MYGN	4.42	$ 4.77	0.63 %	$ 442 M	USA
Neogen Corporation NEOG	4.7	$ 10.34	3.61 %	$ 2.24 B	USA
National Research Corporation NRC	14.1	$ 17.26	1.29 %	$ 386 M	USA
Natera NTRA	53.9	$ 210.83	0.75 %	$ 20.7 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
Fulgent Genetics FLGT	15.4	$ 15.83	-0.5 %	$ 479 M	USA
Pacific Biosciences of California PACB	1.66	$ 1.47	2.08 %	$ 441 M	USA
Guardant Health GH	107	$ 92.84	-0.49 %	$ 11.6 B	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Psychemedics Corporation PMD	2.93	-	-1.84 %	$ 15.3 M	USA
Personalis PSNL	4.28	$ 6.33	2.59 %	$ 375 M	USA
Anixa Biosciences ANIX	3.19	$ 2.73	1.49 %	$ 88.6 K	USA
Biomerica BMRA	3.13	$ 2.15	-0.46 %	$ 4.94 M	USA
Quotient Limited QTNT	2.59	-	-11.32 %	$ 1.1 M	Schweiz
ICON Public Limited Company ICLR	201	$ 106.54	-0.58 %	$ 8.79 B	Irlanda
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Celcuity CELC	115	$ 116.94	1.19 %	$ 5.47 B	USA