T2 Biosystems Kurshistorie 2011-2026 | TTOO

Kurshistorie Jährlich T2 Biosystems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.98	0.49	0.42	1.99	0.89	3.5	4.95	5.4	8.87	21.6	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.6	0.42	5.11

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Castle Biosciences CSTL	16.3	$ 20.03	4.32 %	$ 581 M	USA
Fulgent Genetics FLGT	15.4	$ 16.41	2.88 %	$ 496 M	USA
Guardant Health GH	107	$ 114.97	17.09 %	$ 14.4 B	USA
ICON Public Limited Company ICLR	201	$ 115.09	1.36 %	$ 9.49 B	Irlanda
Interpace Biosciences IDXG	1.66	$ 1.8	-	$ 7.96 M	USA
Agilent Technologies A	139	$ 113.78	2.96 %	$ 34.6 B	USA
Illumina ILMN	103	$ 141.92	0.17 %	$ 22.6 B	USA
Celcuity CELC	115	$ 140.34	7.16 %	$ 6.56 B	USA
Co-Diagnostics CODX	4.4	$ 2.39	21.32 %	$ 3.18 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
CareDx, Inc CDNA	18.6	$ 21.15	3.02 %	$ 1.13 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Lantheus Holdings LNTH	75.9	$ 96.09	3.44 %	$ 6.49 B	USA
Medpace Holdings MEDP	449	$ 421.87	0.47 %	$ 12.2 B	USA
Mettler-Toledo International MTD	1.38 K	$ 1 082.67	3.04 %	$ 22.3 B	Schweiz
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
National Research Corporation NRC	14.1	$ 19.26	2.72 %	$ 431 M	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Natera NTRA	53.9	$ 204.92	4.53 %	$ 20.2 B	USA
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Personalis PSNL	4.83	$ 7.95	12.93 %	$ 709 M	USA
Charles River Laboratories International CRL	155	$ 156.03	2.36 %	$ 7.73 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
NeoGenomics NEO	11.6	$ 8.9	6.08 %	$ 1.14 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Myriad Genetics MYGN	4.42	$ 3.81	7.32 %	$ 353 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Koninklijke Philips N.V. PHG	32	$ 26.74	2.65 %	$ 25.4 B	Niderland
Thermo Fisher Scientific TMO	520	$ 451.79	0.89 %	$ 170 B	USA
Senseonics Holdings SENS	8.4	$ 5.71	3.07 %	$ 238 M	USA
Twist Bioscience Corporation TWST	26.1	$ 53.66	8.4 %	$ 3.21 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Biomerica BMRA	3.13	$ 2.35	-1.26 %	$ 5.4 M	USA
Trinity Biotech plc TRIB	0.54	$ 0.6	6.95 %	$ 216 M	Irlanda
Laboratory Corporation of America Holdings LH	287	$ 257.42	1.47 %	$ 21.4 B	USA
Waters Corporation WAT	330	$ 341.32	2.42 %	$ 20.3 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 8.83	5.75 %	$ 1.92 B	USA
Quest Diagnostics Incorporated DGX	210	$ 193.75	1.92 %	$ 21.5 B	USA