T2 Biosystems Kurshistorie 2011-2026 | TTOO

Kurshistorie Jährlich T2 Biosystems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.98	0.49	0.42	1.99	0.89	3.5	4.95	5.4	8.87	21.6	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.6	0.42	5.11

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Agilent Technologies A	139	$ 115.55	3.81 %	$ 35.1 B	USA
CareDx, Inc CDNA	18.6	$ 20.81	0.05 %	$ 1.11 B	USA
Co-Diagnostics CODX	4.4	$ 1.55	1.31 %	$ 2.06 M	USA
Castle Biosciences CSTL	25.5	$ 24.49	1.03 %	$ 680 M	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Fulgent Genetics FLGT	15.4	$ 15.19	2.64 %	$ 459 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
ICON Public Limited Company ICLR	201	$ 118.33	1.86 %	$ 9.76 B	Irlanda
Illumina ILMN	103	$ 126.74	5.29 %	$ 20.2 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Charles River Laboratories International CRL	155	$ 166.97	1.91 %	$ 8.28 B	USA
Lantheus Holdings LNTH	75.9	$ 84.62	4.25 %	$ 5.71 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Medpace Holdings MEDP	449	$ 418.66	1.23 %	$ 12.1 B	USA
Guardant Health GH	107	$ 87.08	4.4 %	$ 10.9 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Koninklijke Philips N.V. PHG	32	$ 26.34	2.95 %	$ 20 B	Niderland
Myriad Genetics MYGN	4.42	$ 4.75	1.5 %	$ 440 M	USA
Interpace Biosciences IDXG	1.66	$ 1.98	-0.5 %	$ 8.76 M	USA
NeoGenomics NEO	11.6	$ 9.26	3.35 %	$ 1.19 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Biomerica BMRA	3.13	$ 2.18	0.93 %	$ 5.01 M	USA
Laboratory Corporation of America Holdings LH	287	$ 256.8	-0.13 %	$ 21.4 B	USA
National Research Corporation NRC	14.1	$ 16.46	-0.48 %	$ 368 M	USA
Celcuity CELC	115	$ 121.35	1.97 %	$ 5.67 B	USA
Natera NTRA	53.9	$ 206.16	5.86 %	$ 20.3 B	USA
Neogen Corporation NEOG	4.7	$ 9.4	4.33 %	$ 2.04 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
Quest Diagnostics Incorporated DGX	210	$ 194.2	2.58 %	$ 21.6 B	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA
Exagen XGN	3.25	$ 2.9	5.07 %	$ 62.5 M	USA
Precipio PRPO	23.9	$ 30.9	3.21 %	$ 49.6 M	USA
Burning Rock Biotech Limited BNR	8.43	$ 17.0	4.68 %	$ 179 M	China
Personalis PSNL	4.28	$ 5.52	9.52 %	$ 327 M	USA