T2 Biosystems Kurshistorie 2011-2025 | TTOO

Kurshistorie Jährlich T2 Biosystems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.98	0.49	0.42	1.99	0.89	3.5	4.95	5.4	8.87	21.6	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.6	0.42	5.11

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Brainsway Ltd. BWAY	8.85	$ 19.29	-1.73 %	$ 99.4 M	Israel
Castle Biosciences CSTL	25.5	$ 40.09	-0.27 %	$ 1.11 B	USA
Burning Rock Biotech Limited BNR	8.43	$ 21.26	-2.34 %	$ 229 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Danaher Corporation DHR	208	$ 231.47	0.28 %	$ 169 B	USA
DarioHealth Corp. DRIO	1.53	$ 10.04	-0.99 %	$ 285 M	Israel
DexCom DXCM	126	$ 67.42	0.84 %	$ 26 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
BioNano Genomics BNGO	2.79	$ 1.52	-0.65 %	$ 1.93 M	USA
Exact Sciences Corporation EXAS	50.3	$ 101.54	-0.05 %	$ 18.8 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Fulgent Genetics FLGT	15.4	$ 27.01	-0.55 %	$ 817 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.73	-1.45 %	$ 1.06 B	USA
Celcuity CELC	10.1	$ 102.61	0.25 %	$ 4.05 B	USA
Anixa Biosciences ANIX	2.22	$ 3.42	3.64 %	$ 109 K	USA
Co-Diagnostics CODX	1.19	$ 0.24	-1.79 %	$ 7.04 M	USA
IQVIA Holdings IQV	197	$ 226.02	0.39 %	$ 41 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Guardant Health GH	47.6	$ 102.38	-0.12 %	$ 12.6 B	USA
NeoGenomics NEO	12.1	$ 12.3	-0.97 %	$ 1.56 B	USA
Neogen Corporation NEOG	4.7	$ 7.14	-0.14 %	$ 1.55 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
National Research Corporation NRC	41.1	$ 18.81	-1.05 %	$ 462 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Organovo Holdings ONVO	2.12	-	-2.3 %	$ 19.4 M	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
OPKO Health OPK	1.75	$ 1.3	-0.76 %	$ 902 M	USA
Mettler-Toledo International MTD	1.41 K	$ 1 417.16	0.18 %	$ 30.1 B	Schweiz
Illumina ILMN	103	$ 135.32	-0.64 %	$ 21.5 B	USA
Charles River Laboratories International CRL	166	$ 203.16	0.14 %	$ 10.4 B	USA
ENDRA Life Sciences NDRA	4.1	$ 5.1	-	$ 2.74 M	USA
Pacific Biosciences of California PACB	5.57	$ 1.88	3.3 %	$ 477 M	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA
Quest Diagnostics Incorporated DGX	172	$ 175.92	0.48 %	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.82	1.04 %	$ 884 M	USA
Myriad Genetics MYGN	10.7	$ 6.55	-0.15 %	$ 593 M	USA
Laboratory Corporation of America Holdings LH	252	$ 254.46	0.52 %	$ 21.3 B	USA
ICON Public Limited Company ICLR	201	$ 183.68	0.33 %	$ 15.2 B	Irlanda
IDEXX Laboratories IDXX	457	$ 688.18	0.86 %	$ 56.8 B	USA