MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 17.11.2025
Ultralife Corporation Kurshistorie 2011-2026 | ULBI
Kurshistorie Jährlich Ultralife Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.6 | 3.55 | 5.92 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.79 | - | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.79 | - | $ 5.38 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 203.44 | 0.78 % | $ 28 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 96.0 | - | $ 11.4 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.94 | 7.22 % | $ 86.3 M | USA |
 |
General Electric Company
GE
|
204 | $ 324.17 | - | $ 352 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 68.31 | 1.23 % | $ 2.32 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 156.6 | - | $ 9.33 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.1 | - | $ 14.6 M |  China |
 |
Helios Technologies
HLIO
|
42.8 | $ 61.43 | - | $ 2.04 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 220.15 | - | $ 90.7 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.67 | 4.01 % | $ 31.7 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 624.6 | 3.22 % | $ 23.8 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 186.33 | 0.86 % | $ 14.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 86.04 | 0.6 % | $ 34.7 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 254.54 | - | $ 75.5 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.12 | - | $ 1.12 B |  Israel |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 71.01 | 0.67 % | $ 10.6 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 145.36 | - | $ 82 B | USA |
 |
Lennox International
LII
|
600 | $ 533.25 | - | $ 19 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.55 | - | $ 390 M |  Britain |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.89 | -0.04 % | $ 4.58 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 155.62 | -1.31 % | $ 8.36 B | USA |
 |
3M Company
MMM
|
153 | $ 167.94 | -0.05 % | $ 92.5 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 73.84 | - | $ 9.71 B | USA |
 |
Kadant
KAI
|
379 | $ 309.92 | -2.91 % | $ 3.64 B | USA |
 |
Cummins
CMI
|
373 | $ 562.18 | 1.83 % | $ 77.7 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 25.27 | 0.12 % | $ 3.95 B | USA |
 |
Graco
GGG
|
86.9 | $ 85.64 | - | $ 14.5 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 72.17 | - | $ 785 M | USA |
 |
Crane Co.
CR
|
171 | $ 202.93 | - | $ 11.6 B | USA |
 |
Honeywell International
HON
|
202 | $ 208.6 | - | $ 136 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.18 | -0.06 % | $ 111 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.82 | 0.09 % | $ 2.25 B | USA |
 |
ITT
ITT
|
148 | $ 182.7 | - | $ 14.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.45 | - | $ 5.73 B | USA |
 |
Pentair plc
PNR
|
92.8 | $ 103.08 | - | $ 17.1 B |  Schweiz |