MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.03.2026
Ultralife Corporation Kurshistorie 2011-2026 | ULBI
Kurshistorie Jährlich Ultralife Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.6 | 3.55 | 5.96 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.17 | 7.09 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 636.61 | 1.5 % | $ 87.8 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.5 | 6.84 % | $ 57.2 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.82 | 10.3 % | $ 33.1 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 83.41 | -0.49 % | $ 10.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.78 | -3.6 % | $ 1.12 B |  Israel |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.77 | 0.29 % | $ 82.8 B | USA |
 |
Crane Co.
CR
|
171 | $ 192.88 | 0.04 % | $ 11 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 65.64 | -3.84 % | $ 1.73 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 69.06 | 0.48 % | $ 2.29 B | USA |
 |
Honeywell International
HON
|
243 | $ 229.74 | -1.63 % | $ 147 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.96 | -0.79 % | $ 2.19 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
ITT
ITT
|
200 | $ 218.4 | -0.28 % | $ 17.3 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.86 | -3.69 % | $ 1 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 114.44 | -0.03 % | $ 5.56 B | USA |
 |
Kadant
KAI
|
347 | $ 331.0 | -0.25 % | $ 3.9 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.82 | 0.31 % | $ 1.94 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 86.01 | 0.24 % | $ 34.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.87 | -0.46 % | $ 344 M |  Britain |
 |
Dover Corporation
DOV
|
230 | $ 221.9 | 1.29 % | $ 30.4 B | USA |
 |
Lennox International
LII
|
567 | $ 493.46 | 1.3 % | $ 17.4 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.77 | 0.74 % | $ 6.53 B | USA |
 |
3M Company
MMM
|
155 | $ 151.4 | -2.02 % | $ 81.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.6 | 1.2 % | $ 9.25 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.22 | -0.86 % | $ 105 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 255.62 | -0.03 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 206.36 | 0.21 % | $ 15.5 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 730.01 | -0.77 % | $ 27.3 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 407.57 | 0.33 % | $ 159 B |  Irlanda |
 |
Nordson Corporation
NDSN
|
214 | $ 283.08 | 0.42 % | $ 16.2 B | USA |
 |
General Electric Company
GE
|
297 | $ 303.6 | -0.17 % | $ 322 B | USA |
 |
Graco
GGG
|
94.4 | $ 87.19 | 0.52 % | $ 14.4 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 217.26 | 2.43 % | $ 12.7 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 208.13 | -0.08 % | $ 9.39 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 80.73 | -0.86 % | $ 31.7 B | USA |