MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.03.2026
Ultralife Corporation Kurshistorie 2011-2026 | ULBI
Kurshistorie Jährlich Ultralife Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.6 | 3.55 | 5.96 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 106.72 | 0.69 % | $ 5.19 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.16 | -0.19 % | $ 29.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 76.59 | 1.59 % | $ 9.96 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.76 | -2.31 % | $ 12.3 M |  China |
 |
Helios Technologies
HLIO
|
71 | $ 67.23 | -0.46 % | $ 2.23 B | USA |
 |
Honeywell International
HON
|
243 | $ 225.79 | 1.9 % | $ 144 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 241.62 | 0.88 % | $ 97.6 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 191.63 | -0.65 % | $ 14.4 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.65 | 0.6 % | $ 33.3 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 205.16 | -1.94 % | $ 12 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 266.45 | 0.53 % | $ 77.7 B | USA |
 |
Kadant
KAI
|
347 | $ 315.48 | -2.22 % | $ 3.71 B | USA |
 |
Lennox International
LII
|
567 | $ 481.68 | 0.99 % | $ 17 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.69 | 2.67 % | $ 339 M |  Britain |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 23.64 | 3.01 % | $ 5.99 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 136.99 | 0.65 % | $ 6.83 B | USA |
 |
3M Company
MMM
|
155 | $ 148.05 | 0.93 % | $ 79.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.22 | 0.11 % | $ 4.41 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 270.85 | 0.62 % | $ 15.5 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 257.06 | 0.02 % | $ 5.4 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.24 | 0.11 % | $ 9.35 B | USA |
 |
ITT
ITT
|
200 | $ 193.71 | -0.2 % | $ 15.4 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 30.25 | 1.58 % | $ 305 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 78.7 | 0.91 % | $ 30.9 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 702.25 | 0.21 % | $ 26.3 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 921.56 | -0.33 % | $ 118 B | USA |
 |
Crane Co.
CR
|
171 | $ 174.58 | 0.85 % | $ 9.97 B | USA |
 |
Pentair plc
PNR
|
103 | $ 87.61 | 0.03 % | $ 14.4 B |  Schweiz |
 |
Rockwell Automation
ROK
|
395 | $ 360.65 | -0.16 % | $ 40.6 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 53.84 | 6.76 % | $ 5.75 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 87.12 | 0.95 % | $ 10.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 130.86 | 0.55 % | $ 73.8 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 346.72 | 0.23 % | $ 37.2 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.04 | 0.61 % | $ 14.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 85.62 | 0.81 % | $ 932 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |