MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Ultralife Corporation Historical Prices 2011-2026 | ULBI
Annual Historical Prices Ultralife Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 | 4.92 | 7.03 | 13.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 13.4 | 3.55 | 6.37 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cummins
CMI
|
585 | $ 640.48 | -4.29 % | $ 88.3 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 6.11 | 1.66 % | $ 42 M | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 218.62 | -1.01 % | $ 29.9 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.44 | -6.33 % | $ 1.33 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 3.93 | -4.38 % | $ 89.9 M | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.25 | -1.67 % | $ 8.21 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.42 | -2.04 % | $ 9.67 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 719.87 | -1.97 % | $ 26.9 B | USA |
 |
Graham Corporation
GHM
|
95.3 | $ 95.25 | -4.51 % | $ 1.05 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 218.77 | -1.44 % | $ 16.5 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Kadant
KAI
|
347 | $ 287.59 | -2.11 % | $ 3.39 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 239.01 | -8.38 % | $ 14 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 80.86 | 0.16 % | $ 2.13 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 81.49 | -2.81 % | $ 2.71 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.31 | -2.17 % | $ 690 M |  Israel |
 |
Howmet Aerospace
HWM
|
246 | $ 250.98 | -2.4 % | $ 101 B | USA |
 |
Crane Co.
CR
|
171 | $ 197.97 | -1.37 % | $ 11.4 B | USA |
 |
Lennox International
LII
|
567 | $ 516.45 | -2.36 % | $ 18.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 71.94 | -2.65 % | $ 28.6 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 253.52 | -1.17 % | $ 73.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 37.81 | -3.39 % | $ 1.93 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 17.45 | -0.57 % | $ 466 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.34 | -2.12 % | $ 78.6 B | USA |
 |
3M Company
MMM
|
155 | $ 159.14 | 1.78 % | $ 85.5 B | USA |
 |
Nordson Corporation
NDSN
|
212 | $ 285.35 | -1.65 % | $ 16.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 338.0 | 0.78 % | $ 36.3 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.56 | -1.26 % | $ 1.87 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 70.56 | -0.98 % | $ 27.7 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.74 | -0.25 % | $ 9.32 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 209.89 | -2.69 % | $ 134 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 21.87 | 1.67 % | $ 141 M | USA |
 |
Rockwell Automation
ROK
|
395 | $ 445.3 | -3.29 % | $ 50.2 B | USA |
 |
ITT
ITT
|
200 | $ 189.22 | -1.54 % | $ 15 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 292.49 | -0.22 % | $ 3.49 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.55 | -3.26 % | $ 6.48 B | USA |