MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-17-2025
Ultralife Corporation Historical Prices 2011-2026 | ULBI
Annual Historical Prices Ultralife Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.6 | 3.55 | 5.92 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.8 | 1.27 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 110.7 | -0.58 % | $ 5.38 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 203.59 | 0.85 % | $ 28 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 95.75 | 0.82 % | $ 11.4 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.95 | 7.63 % | $ 86.5 M | USA |
 |
General Electric Company
GE
|
204 | $ 323.35 | 0.52 % | $ 351 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 68.58 | 1.63 % | $ 2.33 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 155.86 | 2.05 % | $ 9.28 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.11 | 12.42 % | $ 14.7 M |  China |
 |
Helios Technologies
HLIO
|
42.8 | $ 61.14 | 0.92 % | $ 2.03 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 219.06 | 0.38 % | $ 90.3 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.64 | 3.34 % | $ 31.5 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 624.29 | 2.99 % | $ 23.8 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 186.44 | 0.92 % | $ 14.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 86.16 | 0.74 % | $ 34.8 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 253.88 | -0.5 % | $ 75.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 71.21 | 0.94 % | $ 10.7 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 145.33 | 0.77 % | $ 82 B | USA |
 |
Lennox International
LII
|
600 | $ 535.39 | 0.96 % | $ 19.1 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.51 | 1.47 % | $ 389 M |  Britain |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.79 | -0.14 % | $ 4.58 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 73.8 | 0.42 % | $ 9.7 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.08 | -0.55 % | $ 1.12 B |  Israel |
 |
The Middleby Corporation
MIDD
|
165 | $ 156.56 | -0.72 % | $ 8.41 B | USA |
 |
Kadant
KAI
|
379 | $ 313.04 | -1.94 % | $ 3.67 B | USA |
 |
3M Company
MMM
|
153 | $ 168.08 | 1.72 % | $ 92.6 B | USA |
 |
Cummins
CMI
|
373 | $ 560.66 | 1.54 % | $ 77.5 B | USA |
 |
Graco
GGG
|
86.9 | $ 85.71 | -0.26 % | $ 14.5 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 25.29 | 0.24 % | $ 3.96 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 72.59 | 2.45 % | $ 790 M | USA |
 |
Crane Co.
CR
|
171 | $ 202.43 | -0.03 % | $ 11.6 B | USA |
 |
Honeywell International
HON
|
202 | $ 208.11 | 0.35 % | $ 135 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.19 | - | $ 111 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.83 | 0.13 % | $ 2.25 B | USA |
 |
ITT
ITT
|
148 | $ 182.7 | 0.36 % | $ 14.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.52 | -1.18 % | $ 5.75 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 51.46 | 1.54 % | $ 1.35 B | USA |