MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-23-2026
Ultralife Corporation Historical Prices 2011-2026 | ULBI
Annual Historical Prices Ultralife Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.6 | 3.55 | 5.96 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.0 | 21.43 % | $ 1.23 B |  Canada |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 733.82 | 2.09 % | $ 27.5 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 126.26 | 2.49 % | $ 6.14 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.65 | -0.36 % | $ 8.27 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Crane Co.
CR
|
171 | $ 174.09 | 1.91 % | $ 9.94 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 223.95 | 1.4 % | $ 30.7 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 98.25 | 4.88 % | $ 1.07 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.57 | 0.98 % | $ 58.8 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 244.39 | 1.96 % | $ 98.7 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 76.47 | 1.2 % | $ 30.4 B | USA |
 |
ITT
ITT
|
200 | $ 212.63 | 1.71 % | $ 16.9 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 215.82 | 0.7 % | $ 16.3 B | USA |
 |
Cummins
CMI
|
585 | $ 666.81 | 1.53 % | $ 92 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Kadant
KAI
|
347 | $ 291.58 | 1.83 % | $ 3.43 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.68 | 3.7 % | $ 419 M |  Britain |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.22 | 0.65 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 521.0 | 1.19 % | $ 18.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.73 | 1.02 % | $ 1.98 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 284.45 | 1.44 % | $ 16.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.48 | 2.97 % | $ 78.7 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 355.55 | 0.09 % | $ 38.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 70.44 | 0.04 % | $ 9.16 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.12 | 1.3 % | $ 1.9 B | USA |
 |
3M Company
MMM
|
155 | $ 143.54 | 1.4 % | $ 77.1 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 77.06 | 1.82 % | $ 2.03 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.65 | -0.07 % | $ 9.37 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 445.22 | 11.22 % | $ 50.2 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.19 | 2.6 % | $ 2.23 B | USA |
 |
Honeywell International
HON
|
243 | $ 210.53 | 0.45 % | $ 135 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.5 | -1.61 % | $ 107 M | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 40.51 | 3.58 % | $ 1.61 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 486.81 | 0.06 % | $ 109 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 253.96 | 0.97 % | $ 3.03 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.05 | 1.66 % | $ 6.35 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.03 | - | $ 208 M | USA |