MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-17-2025
Ultralife Corporation Historical Prices 2011-2026 | ULBI
Annual Historical Prices Ultralife Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 9.5 | 4 | 5.37 | 6.81 | 7.08 | 10.6 | 8.05 | 5.45 | 5.01 | 3.55 | 3.78 | 3.62 | 4.93 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.6 | 3.55 | 5.92 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Barnes Group
B
|
35.6 | $ 47.88 | 5.47 % | $ 2.44 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.13 | 2.9 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 127.62 | 0.89 % | $ 6.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 597.11 | 1.43 % | $ 82.3 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.41 | 1.69 % | $ 52.8 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 678.09 | 1.03 % | $ 25.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 230.16 | -0.21 % | $ 31.7 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.99 | -0.75 % | $ 27.1 K | USA |
 |
Eaton Corporation
ETN
|
290 | $ 388.11 | -0.56 % | $ 154 B |  Irlanda |
 |
Atkore
ATKR
|
63.9 | $ 66.59 | 1.26 % | $ 2.27 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 109.29 | -0.6 % | $ 13 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 80.2 | 0.72 % | $ 11.3 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 249.44 | 1.99 % | $ 101 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 89.5 | 2.78 % | $ 11.8 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 148.12 | 2.57 % | $ 83.5 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 299.7 | 0.42 % | $ 89 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.8 | -2.77 % | $ 1.12 B |  Israel |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.83 | - | $ 11 M |  China |
 |
Franklin Electric Co.
FELE
|
105 | $ 109.76 | -0.09 % | $ 5.04 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 84.24 | -1.53 % | $ 917 M | USA |
 |
General Electric Company
GE
|
297 | $ 313.64 | 0.27 % | $ 333 B | USA |
 |
Graco
GGG
|
86.9 | $ 94.38 | 0.1 % | $ 16 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.59 | 0.16 % | $ 418 M |  Britain |
 |
Generac Holdings
GNRC
|
141 | $ 224.79 | 4.13 % | $ 13.4 B | USA |
 |
Lennox International
LII
|
600 | $ 566.24 | 1.4 % | $ 20.2 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 75.41 | 2.43 % | $ 2.5 B | USA |
 |
Kadant
KAI
|
379 | $ 335.63 | 0.53 % | $ 3.94 B | USA |
 |
Crane Co.
CR
|
171 | $ 200.07 | 0.02 % | $ 11.4 B | USA |
 |
Honeywell International
HON
|
202 | $ 240.89 | 0.44 % | $ 157 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.65 | 1.96 % | $ 114 M | USA |
 |
IDEX Corporation
IEX
|
196 | $ 210.03 | 2.41 % | $ 15.9 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 99.43 | 5.33 % | $ 40.1 B | USA |
 |
ITT
ITT
|
200 | $ 202.06 | 1.53 % | $ 16 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.98 | - | $ 2.26 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 28.13 | 2.16 % | $ 7.13 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 999.63 | 1.77 % | $ 128 B | USA |