Cactus Kurshistorie 2011-2026 | WHD

Kurshistorie Jährlich Cactus

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.9	48.2	25.8	27.9	31.8	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.2	25.8	36.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Archrock AROC	35.4	$ 36.25	-2.13 %	$ 6.32 B	USA
BP PLC BP	26.1	$ 39.15	0.8 %	$ 102 B	Britain
DMC Global BOOM	8.72	$ 5.56	-2.28 %	$ 111 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 16.36	-0.97 %	$ 753 M	Niderland
Cenovus Energy CVE	22.3	$ 22.96	0.66 %	$ 38.9 B	Canada
Eni S.p.A. E	28.1	$ 46.82	0.06 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.97	3.28 %	$ 24.5 B	Colombia
Equinor ASA EQNR	23.4	$ 31.72	0.44 %	$ 98.4 B	Norway
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
TechnipFMC plc FTI	61.4	$ 64.32	-1.46 %	$ 26.5 B	Britain
Geospace Technologies Corporation GEOS	12.9	$ 9.94	-0.02 %	$ 127 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Halliburton Company HAL	35	$ 34.19	-0.71 %	$ 29.2 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Chevron Corporation CVX	186	$ 187.86	1.01 %	$ 347 B	USA
Baker Hughes Company BKR	23.9	$ 60.5	-0.62 %	$ 59.9 B	USA
Imperial Oil Limited IMO	120	$ 119.37	0.23 %	$ 60 B	Canada
Helix Energy Solutions Group HLX	9.02	$ 9.03	-1.53 %	$ 1.34 B	USA
Forum Energy Technologies FET	58.3	$ 58.55	-0.54 %	$ 696 M	USA
NOW DNOW	17.6	$ 12.39	-0.36 %	$ 1.32 B	USA
Suncor Energy SU	56.6	$ 57.41	0.12 %	$ 49.3 B	Canada
MRC Global MRC	11.9	-	-	-	USA
Matrix Service Company MTRX	12.3	$ 11.01	-2.57 %	$ 306 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 22.62	0.13 %	$ 2.16 B	USA
National Fuel Gas Company NFG	80.2	$ 93.02	-0.55 %	$ 8.42 B	USA
Natural Gas Services Group NGS	20.2	$ 38.6	-1.03 %	$ 475 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
North American Construction Group Ltd. NOA	16	$ 16.87	0.06 %	$ 452 M	Canada
Dawson Geophysical Company DWSN	1.24	$ 3.78	2.71 %	$ 117 M	USA
NOV NOV	19	$ 19.26	-1.28 %	$ 7.16 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Oceaneering International OII	34.9	$ 34.6	-1.54 %	$ 3.47 B	USA
Flotek Industries FTK	3.84	$ 17.17	-1.04 %	$ 426 M	USA
Oil States International OIS	12.6	$ 12.27	-2.04 %	$ 720 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 12.36	-1.04 %	$ 1.28 B	USA
RPC RES	5.57	$ 6.03	-1.87 %	$ 1.27 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.48	-0.67 %	$ 13.5 M	China
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 16.66	-0.66 %	$ 103 B	Brasil
Sasol Limited SSL	19.5	$ 8.67	0.81 %	$ 5.42 B	South-africa