Cactus Kurshistorie 2011-2026 | WHD

Kurshistorie Jährlich Cactus

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.9	48.2	25.8	27.9	31.8	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.2	25.8	36.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 61.6	0.57 %	$ 60.9 B	USA
BP PLC BP	26.1	$ 37.28	-3.31 %	$ 97.9 B	Britain
DMC Global BOOM	8.37	$ 8.39	-2.47 %	$ 165 M	USA
Cenovus Energy CVE	14.7	$ 21.44	-2.66 %	$ 38.9 B	Canada
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 18.1	-4.44 %	$ 833 M	Niderland
Eni S.p.A. E	28.1	$ 42.8	-2.1 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.9	-2.62 %	$ 24.4 B	Colombia
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Chevron Corporation CVX	157	$ 183.11	-1.46 %	$ 331 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Dawson Geophysical Company DWSN	1.24	$ 2.34	-10.54 %	$ 72.3 M	USA
Imperial Oil Limited IMO	71.3	$ 116.63	-2.49 %	$ 61.7 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 9.07	-6.06 %	$ 116 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Forum Energy Technologies FET	17.7	$ 48.1	-2.18 %	$ 592 M	USA
Helix Energy Solutions Group HLX	3.12	$ 8.43	-4.8 %	$ 1.26 B	USA
TechnipFMC plc FTI	29	$ 61.06	-1.23 %	$ 26.2 B	Britain
Halliburton Company HAL	35	$ 34.17	-2.44 %	$ 29.1 B	USA
North American Construction Group Ltd. NOA	16	$ 15.88	-0.44 %	$ 425 M	Canada
Equinor ASA EQNR	23.4	$ 27.67	-3.18 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 16.18	-2.35 %	$ 1.72 B	USA
Liberty Oilfield Services LBRT	25.9	$ 24.7	0.98 %	$ 4 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.27	4.51 %	$ 11.6 M	China
Suncor Energy SU	35.8	$ 55.41	-0.97 %	$ 49.3 B	Canada
MRC Global MRC	11.9	-	-	-	USA
KLX Energy Services Holdings KLXE	9.21	$ 2.26	-3.42 %	$ 35.3 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 15.27	-3.54 %	$ 95.5 B	Brasil
Tenaris S.A. TS	33.2	$ 47.06	-3.27 %	$ 39.3 M	Luxembourg
Matrix Service Company MTRX	12.3	$ 11.33	-2.58 %	$ 315 M	USA
Natural Gas Services Group NGS	20.2	$ 36.49	-1.38 %	$ 449 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 20.59	-3.74 %	$ 1.97 B	USA
Sasol Limited SSL	19.5	$ 7.67	0.99 %	$ 4.79 B	South-africa
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
NOV NOV	19	$ 18.98	-2.54 %	$ 7.44 B	USA
Flotek Industries FTK	3.84	$ 16.74	-3.4 %	$ 416 M	USA
National Fuel Gas Company NFG	80.2	$ 85.99	1.09 %	$ 7.78 B	USA
Oceaneering International OII	22.3	$ 32.2	-6.1 %	$ 3.26 B	USA