MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 08.08.2023
Cactus Kurshistorie 2011-2025 | WHD
Kurshistorie Jährlich Cactus
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.9 | 48.2 | 25.8 | 27.9 | 31.8 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 48.2 | 25.8 | 36.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.4 | -3.76 % | $ 126 M | USA |
 |
Archrock
AROC
|
26.2 | $ 26.01 | -0.36 % | $ 4.21 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 46.67 | -0.41 % | $ 46.1 B | USA |
 |
BP PLC
BP
|
26.1 | $ 35.01 | -0.71 % | $ 91.1 B |  Britain |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.45 | -2.53 % | $ 38.9 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.26 | -0.84 % | $ 109 B |  Italia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.56 | 0.55 % | $ 762 M |  Niderland |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 14.26 | -8.45 % | $ 182 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 148.69 | -0.85 % | $ 269 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.93 | 0.17 % | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.56 | -1.85 % | $ 19.8 B |  Colombia |
 |
Halliburton Company
HAL
|
25.9 | $ 28.22 | -1.4 % | $ 24.9 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.69 | -3.98 % | $ 52.2 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 89.26 | -2.87 % | $ 47.3 B | Canada |
 |
Forum Energy Technologies
FET
|
17.7 | $ 34.05 | -0.92 % | $ 419 M | USA |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.98 | -1.43 % | $ 3.13 B | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 46.08 | -0.5 % | $ 19.8 B | Britain |
 |
Sasol Limited
SSL
|
19.5 | $ 6.18 | -1.28 % | $ 3.86 B |  South-africa |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 7.0 | -0.14 % | $ 1.05 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.79 | -1.13 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 14.04 | -1.85 % | $ 1.49 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.38 | 1.64 % | $ 344 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 14.72 | -1.14 % | $ 1.41 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.05 | -0.68 % | $ 407 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.31 | -11.38 % | $ 9.39 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.86 | -4.16 % | $ 29 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 6.98 | -1.48 % | $ 433 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 25.74 | -1.19 % | $ 2.6 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NOV
NOV
|
15.5 | $ 16.06 | -2.01 % | $ 6.3 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 16.07 | -3.77 % | $ 399 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.37 | -1.3 % | $ 12.5 M | China |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 82.36 | 0.21 % | $ 7.45 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 12.21 | 0.16 % | $ 77.7 B |  Brasil |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.77 | -1.75 % | $ 55.1 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 4.02 | -1.0 % | $ 157 M | USA |