Cactus Kurshistorie 2011-2026 | WHD

Kurshistorie Jährlich Cactus

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.9	48.2	25.8	27.9	31.8	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.2	25.8	36.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 11.6	0.61 %	$ 148 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Halliburton Company HAL	35	$ 38.63	1.36 %	$ 33 B	USA
Imperial Oil Limited IMO	120	$ 130.21	0.8 %	$ 65.5 B	Canada
Liberty Oilfield Services LBRT	25.9	$ 28.8	-3.03 %	$ 4.66 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Forum Energy Technologies FET	58.3	$ 61.77	1.88 %	$ 734 M	USA
Cenovus Energy CVE	22.3	$ 25.93	1.93 %	$ 38.9 B	Canada
National Fuel Gas Company NFG	80.2	$ 94.4	-0.4 %	$ 8.54 B	USA
NOW DNOW	17.6	$ 12.12	1.08 %	$ 1.29 B	USA
Matrix Service Company MTRX	12.3	$ 11.41	-1.13 %	$ 317 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
TETRA Technologies TTI	11.2	$ 8.42	-1.06 %	$ 1.12 B	USA
BP PLC BP	26.1	$ 45.41	1.38 %	$ 119 B	Britain
Oceaneering International OII	34.9	$ 36.13	-2.88 %	$ 3.62 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 19.82	0.35 %	$ 647 B	Brasil
Dawson Geophysical Company DWSN	1.24	$ 2.78	11.2 %	$ 85.8 M	USA
National Energy Services Reunited Corp. NESR	21	$ 22.35	0.9 %	$ 2.2 B	USA
Flotek Industries FTK	17	$ 17.62	3.65 %	$ 597 M	USA
NOV NOV	19	$ 19.62	0.56 %	$ 7.3 B	USA
ProPetro Holding Corp. PUMP	11.5	$ 14.55	-2.02 %	$ 1.51 B	USA
Oil States International OIS	12.6	$ 11.99	0.84 %	$ 704 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.86	1.18 %	$ 7.82 M	China
RPC RES	5.57	$ 7.06	-0.98 %	$ 1.49 B	USA
Ranger Energy Services RNGR	17	$ 17.39	-0.29 %	$ 389 M	USA
Schlumberger Limited SLB	49.4	$ 51.89	2.73 %	$ 73.7 B	France
Smart Sand SND	2.02	$ 5.0	9.65 %	$ 195 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 39.82	0.4 %	$ 499 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Suncor Energy SU	56.6	$ 64.7	0.92 %	$ 49.3 B	Canada
MRC Global MRC	11.9	-	-	-	USA
Sasol Limited SSL	19.5	$ 12.89	0.94 %	$ 8.05 B	South-africa
Target Hospitality Corp. TH	9.08	$ 9.67	0.94 %	$ 962 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
USA Compression Partners, LP USAC	20.7	$ 28.23	-0.77 %	$ 4.09 B	USA
Tenaris S.A. TS	33.2	$ 57.18	-0.09 %	$ 39.3 M	Luxembourg
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA