Exagen Kurshistorie 2011-2026 | XGN

Kurshistorie Jährlich Exagen

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.25	3.25	1.77	2.36	7.6	18.3	17.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.3	1.77	7.66

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
Quest Diagnostics Incorporated DGX	210	$ 203.78	-0.37 %	$ 22.6 B	USA
Celcuity CELC	115	$ 88.24	-4.7 %	$ 4.13 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Co-Diagnostics CODX	4.4	$ 4.88	8.44 %	$ 6.49 M	USA
Fulgent Genetics FLGT	17.1	$ 18.93	2.32 %	$ 583 M	USA
Castle Biosciences CSTL	16.3	$ 21.08	-	$ 611 M	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
ICON Public Limited Company ICLR	129	$ 144.59	-4.76 %	$ 11.3 B	Irlanda
Illumina ILMN	163	$ 162.47	1.52 %	$ 25.2 B	USA
Guardant Health GH	107	$ 130.7	0.45 %	$ 16.4 B	USA
CareDx, Inc CDNA	18.6	$ 23.46	3.12 %	$ 1.25 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Interpace Biosciences IDXG	1.66	$ 1.76	1.32 %	$ 7.79 M	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Lantheus Holdings LNTH	75.9	$ 100.24	0.26 %	$ 6.77 B	USA
Charles River Laboratories International CRL	155	$ 186.29	-1.88 %	$ 9.23 B	USA
Pacific Biosciences of California PACB	1.66	$ 1.37	-	$ 411 M	USA
Medpace Holdings MEDP	449	$ 465.73	-0.23 %	$ 13.4 B	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Mettler-Toledo International MTD	1.38 K	$ 1 133.03	-2.58 %	$ 23.4 B	Schweiz
NeoGenomics NEO	11.6	$ 11.28	-1.4 %	$ 1.44 B	USA
Myriad Genetics MYGN	4.42	$ 4.43	-2.42 %	$ 410 M	USA
National Research Corporation NRC	14.1	$ 21.28	7.75 %	$ 476 M	USA
Natera NTRA	223	$ 216.5	-2.84 %	$ 29.6 B	USA
Personalis PSNL	4.83	$ 9.61	-1.44 %	$ 858 M	USA
Koninklijke Philips N.V. PHG	32	$ 25.67	-3.13 %	$ 24.3 B	Niderland
Senseonics Holdings SENS	8.4	$ 7.3	-1.75 %	$ 305 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Soleno Therapeutics SLNO	41	-	-	$ 2.69 B	USA
Biomerica BMRA	3.13	$ 2.02	-1.51 %	$ 4.64 M	USA
Twist Bioscience Corporation TWST	26.1	$ 67.77	-3.27 %	$ 4.05 B	USA
Laboratory Corporation of America Holdings LH	287	$ 268.63	-0.96 %	$ 22.4 B	USA
Thermo Fisher Scientific TMO	520	$ 482.04	-2.43 %	$ 182 B	USA
Trinity Biotech plc TRIB	0.54	$ 0.69	3.51 %	$ 248 M	Irlanda
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Neogen Corporation NEOG	4.7	$ 9.17	-1.29 %	$ 1.99 B	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA