MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
Xylem Kurshistorie 2011-2026 | XYL
Kurshistorie Jährlich Xylem
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129 | 129 | 126 | 102 | 119 | 100 | 76.6 | 64 | 64.7 | 46.3 | 33.7 | 34.6 | 31 | 23.8 | 22.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 129 | 22.2 | 73.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.4 | -1.84 % | $ 1.23 B |  Canada |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 125.38 | -0.74 % | $ 70.7 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.24 | -0.5 % | $ 13.9 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 51.23 | 0.33 % | $ 1.73 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 228.69 | -0.79 % | $ 92.4 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 105.64 | 0.43 % | $ 5.13 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.59 | -3.12 % | $ 1.12 B |  Israel |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 79.79 | -1.97 % | $ 31.8 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 36.26 | -0.98 % | $ 1.44 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 412.15 | 1.23 % | $ 91.9 B |  Irlanda |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.3 | -0.62 % | $ 212 M | USA |
 |
3M Company
MMM
|
155 | $ 144.38 | 0.27 % | $ 77.6 B | USA |
 |
Lennox International
LII
|
567 | $ 442.05 | 0.85 % | $ 15.6 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.7 | -3.56 % | $ 11.3 M |  China |
 |
Nordson Corporation
NDSN
|
214 | $ 261.27 | -1.39 % | $ 14.9 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.58 | -0.53 % | $ 110 M | USA |
 |
Generac Holdings
GNRC
|
229 | $ 196.44 | -0.79 % | $ 11.5 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 53.26 | -0.67 % | $ 5.69 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.45 | -1.14 % | $ 5.69 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 254.69 | -0.32 % | $ 3.04 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.83 | -0.09 % | $ 9.33 B | USA |
 |
ITT
ITT
|
200 | $ 185.62 | -0.71 % | $ 14.7 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 667.79 | 0.3 % | $ 25 B | USA |
 |
Crane Co.
CR
|
171 | $ 163.41 | -2.47 % | $ 9.33 B | USA |
 |
Pentair plc
PNR
|
103 | $ 84.93 | -1.16 % | $ 13.9 B |  Schweiz |
 |
SPX Corporation
SPXC
|
228 | $ 196.29 | -2.08 % | $ 9.39 B | USA |
 |
Watts Water Technologies
WTS
|
325 | $ 289.85 | -0.18 % | $ 9.71 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.52 | -0.18 % | $ 9.43 B | USA |
 |
General Electric Company
GE
|
297 | $ 282.55 | -0.94 % | $ 300 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 77.58 | -0.79 % | $ 844 M | USA |
 |
Tennant Company
TNC
|
63.3 | $ 67.17 | -0.83 % | $ 1.23 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 64.9 | -1.2 % | $ 2.15 B | USA |
 |
Honeywell International
HON
|
243 | $ 225.32 | 0.07 % | $ 144 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 188.0 | -0.91 % | $ 14.2 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |