MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
Xylem Kurshistorie 2011-2026 | XYL
Kurshistorie Jährlich Xylem
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129 | 129 | 126 | 102 | 119 | 100 | 76.6 | 64 | 64.7 | 46.3 | 33.7 | 34.6 | 31 | 23.8 | 22.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 129 | 22.2 | 73.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.89 | -6.03 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 598.5 | -0.49 % | $ 82.5 B | USA |
 |
Kadant
KAI
|
347 | $ 324.85 | - | $ 3.82 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.02 | -0.65 % | $ 1.12 B |  Israel |
 |
Broadwind
BWEN
|
2.22 | $ 2.21 | -1.34 % | $ 50.5 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.41 | -0.9 % | $ 30.3 M | USA |
 |
3M Company
MMM
|
155 | $ 151.2 | -0.01 % | $ 81.3 B | USA |
 |
Crane Co.
CR
|
171 | $ 185.13 | -2.73 % | $ 10.6 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 401.5 | 1.03 % | $ 45.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 364.83 | 1.88 % | $ 39.2 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 77.12 | -2.16 % | $ 10 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.69 | -0.88 % | $ 2.18 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.78 | -0.21 % | $ 999 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 268.83 | 0.68 % | $ 3.21 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 110.65 | -0.55 % | $ 5.38 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 67.65 | -0.69 % | $ 1.78 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 67.05 | -0.58 % | $ 2.23 B | USA |
 |
Honeywell International
HON
|
243 | $ 230.28 | -0.82 % | $ 147 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.29 | -0.96 % | $ 1.48 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.84 | 0.54 % | $ 33.4 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 461.78 | -0.19 % | $ 103 B |  Irlanda |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.06 | -0.65 % | $ 1.89 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.61 | -0.56 % | $ 78.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 16.75 | -2.16 % | $ 232 M | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.73 | -2.45 % | $ 340 M |  Britain |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 7.33 | -0.75 % | $ 122 M | USA |
 |
Dover Corporation
DOV
|
230 | $ 215.29 | -0.08 % | $ 29.5 B | USA |
 |
Lennox International
LII
|
567 | $ 481.89 | -0.5 % | $ 17 B | USA |
 |
ITT
ITT
|
200 | $ 213.19 | -1.18 % | $ 16.9 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.8 | -0.44 % | $ 6.29 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.24 | -0.21 % | $ 8.92 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.85 | -0.85 % | $ 109 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 247.87 | -2.43 % | $ 100 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 201.4 | 0.94 % | $ 15.2 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 714.52 | -2.38 % | $ 26.7 B | USA |