MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-25-2026
Xylem Historical Prices 2011-2026 | XYL
Annual Historical Prices Xylem
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129 | 129 | 126 | 102 | 119 | 100 | 76.6 | 64 | 64.7 | 46.3 | 33.7 | 34.6 | 31 | 23.8 | 22.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 129 | 22.2 | 73.5 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.38 | -2.65 % | $ 1.23 B |  Canada |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
Watts Water Technologies
WTS
|
325 | $ 287.01 | -1.13 % | $ 9.61 B | USA |
 |
Graco
GGG
|
94.4 | $ 83.76 | -1.06 % | $ 13.8 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
AMETEK
AME
|
234 | $ 209.24 | -1.05 % | $ 48.2 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.42 | -1.81 % | $ 9.09 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 1.97 | -2.48 % | $ 45.1 M | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 33.72 | 4.36 % | $ 1.25 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 102.85 | -2.22 % | $ 5 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.98 | -5.32 % | $ 33.8 K | USA |
 |
Donaldson Company
DCI
|
81 | $ 83.87 | -1.03 % | $ 9.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 125.4 | -0.72 % | $ 70.7 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.34 | -0.58 % | $ 1.86 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 90.45 | -1.66 % | $ 4.07 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.15 | -0.69 % | $ 9.38 B | USA |
 |
General Electric Company
GE
|
297 | $ 282.81 | -0.85 % | $ 300 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 194.4 | -1.82 % | $ 11.4 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.68 | -5.6 % | $ 11 M |  China |
 |
Helios Technologies
HLIO
|
71 | $ 64.44 | -1.9 % | $ 2.14 B | USA |
 |
Honeywell International
HON
|
243 | $ 223.12 | -0.91 % | $ 143 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.8 | -1.33 % | $ 95.5 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 227.9 | -1.13 % | $ 92.1 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 186.55 | -1.68 % | $ 14 B | USA |
 |
Kadant
KAI
|
347 | $ 290.66 | -2.95 % | $ 3.42 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.11 | -2.64 % | $ 5.61 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.72 | -0.14 % | $ 9.32 B | USA |
 |
ITT
ITT
|
200 | $ 184.69 | -1.21 % | $ 14.7 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 663.56 | -0.34 % | $ 24.8 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 351.5 | -0.94 % | $ 39.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 164.22 | -1.99 % | $ 9.38 B | USA |
 |
Pentair plc
PNR
|
103 | $ 84.92 | -1.18 % | $ 13.9 B |  Schweiz |
 |
Graham Corporation
GHM
|
44.7 | $ 78.13 | -0.09 % | $ 850 M | USA |
 |
Tennant Company
TNC
|
63.3 | $ 66.5 | -1.82 % | $ 1.22 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.54 | -3.45 % | $ 1.12 B |  Israel |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Lennox International
LII
|
567 | $ 437.87 | -0.16 % | $ 15.4 B | USA |