MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-14-2025
SIFCO Industries Historical Prices 2011-2025 | SIF
Annual Historical Prices SIFCO Industries
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.1 | 8.27 | 4.49 | 3.15 | 6.55 | 8.35 | 7.75 | 28.8 | 29.3 | 15.3 | 21.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 29.3 | 3.15 | 12.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.62 | -0.65 % | $ 26.6 M |  Israel |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
CAE
CAE
|
28.1 | $ 31.41 | -0.17 % | $ 6.45 B |  Canada |
 |
HEICO Corporation
HEI
|
238 | $ 335.87 | -0.53 % | $ 46.5 B |  USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 569.9 | -2.11 % | $ 25.3 B | Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 96.03 | -2.35 % | $ 1.42 B | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.3 | -0.82 % | $ 1.79 M |  China |
 |
AAR Corp.
AIR
|
59.8 | $ 85.56 | -0.64 % | $ 2.97 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.82 | 0.16 % | $ 4.4 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.37 | -1.83 % | $ 105 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 575.98 | -1.09 % | $ 84.7 B | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 341.45 | -1.11 % | $ 93.5 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.87 | 1.09 % | $ 1.96 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.87 | 2.1 % | $ 4.35 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.38 | -0.72 % | $ 338 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.75 | -2.1 % | $ 6.24 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.99 | -0.89 % | $ 444 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.26 | 0.13 % | $ 469 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 481.41 | -0.94 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.76 | 4.16 % | $ 44.7 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 255.75 | -1.9 % | $ 6.15 B | USA |
 |
The Boeing Company
BA
|
177 | $ 216.29 | -0.9 % | $ 140 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.94 | -1.25 % | $ 1.08 M | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 295.49 | -0.91 % | $ 56.1 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.9 | -0.72 % | $ 6.25 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 176.37 | -0.35 % | $ 16.2 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.64 | -1.0 % | $ 772 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.25 | -0.23 % | $ 427 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.84 | 0.28 % | $ 216 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 311.41 | -0.16 % | $ 76.3 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 78.03 | -2.43 % | $ 11.6 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.41 | - | $ 48.3 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.88 | -0.81 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.24 | -0.86 % | $ 551 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.12 | -6.59 % | $ 77.9 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.05 | -8.96 % | $ 10.2 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.76 | -1.04 % | $ 16.9 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |