MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-30-2026
Virgin Galactic Holdings Historical Prices 2011-2026 | SPCE
Annual Historical Prices Virgin Galactic Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 3.9 | 1.94 | 5.76 | 9.68 | 37.2 | 24.6 | 10.1 | 10.1 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.2 | 1.94 | 11.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.21 | 0.59 % | $ 1.37 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
AAR Corp.
AIR
|
59.8 | $ 112.96 | 3.02 % | $ 3.92 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.76 | -0.97 % | $ 44.7 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.4 | 1.76 % | $ 2.08 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 59.65 | -3.69 % | $ 9.71 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 92.52 | 2.01 % | $ 7.36 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 20.83 | 3.07 % | $ 364 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 173.08 | 0.07 % | $ 232 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.82 | -2.42 % | $ 4.7 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 276.33 | 2.56 % | $ 38.3 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 35.74 | 2.23 % | $ 432 M | Israel |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.13 | 1.07 % | $ 673 K | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 511.04 | -1.44 % | $ 119 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 304.04 | -1.52 % | $ 57 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.56 | 1.33 % | $ 51.4 M | USA |
 |
Woodward
WWD
|
295 | $ 365.55 | 2.39 % | $ 21.8 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 79.2 | 0.85 % | $ 4.65 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.26 | 1.57 % | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.71 | 0.53 % | $ 29 M | Israel |
 |
The Boeing Company
BA
|
234 | $ 223.84 | 1.13 % | $ 170 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.35 | 0.65 % | $ 671 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 72.71 | 0.85 % | $ 2.58 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.1 | 1.64 % | $ 13.1 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | - | $ 26.3 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.92 | -0.62 % | $ 91.7 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 347.61 | -0.42 % | $ 93.5 B | USA |
 |
Textron
TXT
|
96.8 | $ 91.77 | 0.92 % | $ 16.4 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 170.79 | 1.59 % | $ 3.61 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 33.62 | 3.45 % | $ 676 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 202.34 | 4.56 % | $ 70 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 209.93 | -3.27 % | $ 19.2 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.52 | - | $ 129 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 171.31 | -4.97 % | $ 4.12 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 849.29 | -0.99 % | $ 38.8 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 38.06 | 2.62 % | $ 7.57 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 558.8 | -1.51 % | $ 80.2 B | USA |