MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-14-2026
Virgin Galactic Holdings Historical Prices 2011-2026 | SPCE
Annual Historical Prices Virgin Galactic Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 3.9 | 1.94 | 5.76 | 9.68 | 37.2 | 24.6 | 10.1 | 10.1 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.2 | 1.94 | 11.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 5.09 | 13.62 % | $ 60.5 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.51 | -2.81 % | $ 1.39 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 150.03 | 3.92 % | $ 2.25 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.65 | 1.46 % | $ 293 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.96 | 2.05 % | $ 6.99 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.8 | 1.1 % | $ 9.24 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 556.8 | 0.22 % | $ 79.9 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.47 | 8.33 % | $ 4.11 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 308.86 | 2.6 % | $ 42.8 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 178.97 | 1.12 % | $ 240 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.24 | -1.49 % | $ 678 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.13 | 5.56 % | $ 473 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.9 | -0.06 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 313.47 | 0.48 % | $ 58.7 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 99.32 | 0.78 % | $ 5.83 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.4 | -2.02 % | $ 38.3 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 174.02 | 1.25 % | $ 3.68 B | USA |
 |
Woodward
WWD
|
295 | $ 361.25 | 2.81 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.83 | 6.86 % | $ 29.8 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 84.44 | 4.43 % | $ 2.99 B | USA |
 |
CAE
CAE
|
28.1 | $ 23.79 | 2.72 % | $ 7.59 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 112.74 | 3.99 % | $ 4.01 B | USA |
 |
The Boeing Company
BA
|
234 | $ 218.9 | -0.05 % | $ 166 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.21 | 0.42 % | $ 653 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.05 | -0.65 % | $ 12.9 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.05 | 2.94 % | $ 26.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 21.77 | 10.23 % | $ 132 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 344.64 | 0.51 % | $ 92.7 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.68 | 0.93 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 36.41 | 5.23 % | $ 732 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 226.0 | 1.03 % | $ 71.4 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.38 | 0.72 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.41 | 4.55 % | $ 139 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 182.26 | 4.61 % | $ 5.11 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 852.41 | 11.02 % | $ 39 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.57 | -1.48 % | $ 7.28 B |  Bermuda |