Crane Co. Historical Prices 2011-2026 | CR

Annual Historical Prices Crane Co.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
171	122	121	101	82	64.7	78.6	84.4	65	43.1	57.4	60.2	44.4	39.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
171	39.1	81

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
The Middleby Corporation MIDD	161	$ 137.29	-0.27 %	$ 6.85 B	USA
Ingersoll Rand IR	99.1	$ 83.17	1.04 %	$ 33.1 B	USA
Broadwind BWEN	2.22	$ 2.09	-	$ 47.8 M	USA
Arcosa ACA	83.6	$ 107.13	2.71 %	$ 5.21 B	USA
IDEX Corporation IEX	208	$ 192.13	1.89 %	$ 14.5 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
EnPro Industries NPO	276	$ 258.77	2.14 %	$ 5.43 B	USA
Generac Holdings GNRC	229	$ 209.91	3.98 %	$ 12.3 B	USA
Parker-Hannifin Corporation PH	752	$ 927.32	2.35 %	$ 119 B	USA
Helios Technologies HLIO	71	$ 67.46	3.61 %	$ 2.24 B	USA
Honeywell International HON	243	$ 222.36	-0.29 %	$ 142 B	USA
Omega Flex OFLX	28.2	$ 30.33	1.71 %	$ 306 M	USA
Howmet Aerospace HWM	246	$ 238.21	0.89 %	$ 96.2 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Mueller Water Products MWA	23.1	$ 28.25	1.18 %	$ 4.42 B	USA
Pentair plc PNR	103	$ 88.37	-0.09 %	$ 14.5 B	Schweiz
Gates Industrial Corporation plc GTES	27.8	$ 23.03	1.14 %	$ 5.84 B	USA
Nordson Corporation NDSN	214	$ 270.7	0.83 %	$ 15.5 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Parsons Corporation PSN	60	$ 50.59	-1.67 %	$ 5.4 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 78.49	-0.7 %	$ 30.8 B	USA
Chart Industries GTLS	207	$ 207.07	-0.01 %	$ 9.34 B	USA
ITT ITT	200	$ 193.49	2.91 %	$ 15.4 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.43	2.52 %	$ 332 M	Britain
Rockwell Automation ROK	395	$ 361.27	1.01 %	$ 40.7 B	USA
Roper Technologies ROP	336	$ 347.22	-1.77 %	$ 37.3 B	USA
3M Company MMM	155	$ 146.69	0.09 %	$ 78.8 B	USA
Curtiss-Wright Corporation CW	672	$ 699.04	1.5 %	$ 26.2 B	USA
AMETEK AME	234	$ 216.71	1.93 %	$ 49.9 B	USA
Donaldson Company DCI	81	$ 86.73	1.26 %	$ 10.3 B	USA
Standex International Corporation SXI	187	$ 257.05	0.3 %	$ 3.07 B	USA
Emerson Electric Co. EMR	130	$ 130.19	0.28 %	$ 73.4 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 37.68	2.39 %	$ 2.04 B	USA
Eaton Corporation ETN	374	$ 373.64	3.85 %	$ 146 B	Irlanda
TriMas Corporation TRS	37.8	$ 36.3	2.8 %	$ 1.44 B	USA
Twin Disc, Incorporated TWIN	13	$ 15.92	6.85 %	$ 221 M	USA
General Electric Company GE	297	$ 291.13	-0.18 %	$ 309 B	USA
Graco GGG	94.4	$ 86.09	1.06 %	$ 14.2 B	USA