MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-21-2025
Nordson Corporation Historical Prices 2011-2026 | NDSN
Annual Historical Prices Nordson Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 | 256 | 235 | 226 | 191 | 143 | 132 | 129 | 115 | 67.5 | 71.6 | 67.2 | 57.7 | 49.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 256 | 49.5 | 140 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.54 | - | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.83 | -1.39 % | $ 62 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.32 | -1.6 % | $ 5.17 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.09 | 1.64 % | $ 21 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 551.27 | -1.31 % | $ 21 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 95.53 | -1.71 % | $ 4.38 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 69.38 | -1.11 % | $ 9.12 B | USA |
 |
General Electric Company
GE
|
204 | $ 308.03 | -1.21 % | $ 334 B | USA |
 |
Graco
GGG
|
86.9 | $ 81.97 | -1.35 % | $ 13.9 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 63.25 | -0.82 % | $ 2.15 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.45 | -0.83 % | $ 100 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 205.02 | -1.34 % | $ 84.5 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 177.94 | -0.75 % | $ 13.5 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 195.24 | -1.28 % | $ 26.9 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 53.49 | -1.42 % | $ 1.78 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 136.37 | -1.08 % | $ 8.12 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.72 | -1.9 % | $ 74.9 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 66.88 | -1.27 % | $ 10 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.38 | 0.35 % | $ 1.12 B |  Israel |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 79.22 | -1.77 % | $ 32 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Kadant
KAI
|
379 | $ 285.02 | -3.52 % | $ 3.35 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.61 | -0.37 % | $ 8.07 M |  China |
 |
Cummins
CMI
|
373 | $ 510.45 | -0.62 % | $ 70.5 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 148.67 | -1.48 % | $ 7.99 B | USA |
 |
3M Company
MMM
|
153 | $ 160.1 | -0.66 % | $ 88.2 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 246.3 | -1.17 % | $ 73.1 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 64.23 | -2.4 % | $ 699 M | USA |
 |
Crane Co.
CR
|
171 | $ 184.43 | -1.68 % | $ 10.5 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 13.53 | -1.74 % | $ 363 M |  Britain |
 |
Hillenbrand
HI
|
31.6 | $ 31.72 | -0.03 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 173.51 | -1.79 % | $ 14.2 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.47 | -1.6 % | $ 5.48 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 88.66 | -1.81 % | $ 10.5 B | USA |
 |
Honeywell International
HON
|
202 | $ 195.09 | -0.65 % | $ 127 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 47.75 | -2.03 % | $ 1.25 B | USA |
 |
Chart Industries
GTLS
|
190 | $ 206.23 | -0.07 % | $ 8.69 B | USA |
 |
Lennox International
LII
|
600 | $ 485.58 | -1.45 % | $ 17.3 B | USA |