MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-19-2026
Nordson Corporation Historical Prices 2011-2026 | NDSN
Annual Historical Prices Nordson Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 | 256 | 235 | 226 | 191 | 143 | 132 | 129 | 115 | 67.5 | 71.6 | 67.2 | 57.7 | 49.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 256 | 49.5 | 140 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 3.02 | -1.63 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 599.6 | -0.34 % | $ 82.7 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.26 | 0.89 % | $ 51.7 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.38 | -1.69 % | $ 30.1 M | USA |
 |
Crane Co.
CR
|
171 | $ 191.58 | 0.63 % | $ 10.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.07 | -0.34 % | $ 1.12 B |  Israel |
 |
Flowserve Corporation
FLS
|
89.8 | $ 78.91 | 0.07 % | $ 10.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.12 | 0.19 % | $ 2.2 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.67 | -0.33 % | $ 998 M | USA |
 |
Kadant
KAI
|
347 | $ 326.79 | 0.83 % | $ 3.85 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.63 | 0.48 % | $ 5.43 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.12 | - | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.06 | 0.96 % | $ 2.26 B | USA |
 |
Honeywell International
HON
|
243 | $ 233.25 | 0.46 % | $ 149 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.92 | 0.64 % | $ 33.4 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.04 | -0.71 % | $ 1.89 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 141.26 | 0.59 % | $ 79.7 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 13.08 | 0.62 % | $ 350 M |  Britain |
 |
3M Company
MMM
|
155 | $ 152.16 | 0.62 % | $ 81.8 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 217.25 | 0.81 % | $ 29.7 B | USA |
 |
Lennox International
LII
|
567 | $ 481.71 | -0.58 % | $ 17 B | USA |
 |
ITT
ITT
|
200 | $ 215.95 | 0.09 % | $ 17.1 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.1 | 0.74 % | $ 6.36 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.76 | 0.69 % | $ 8.99 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.87 | -0.71 % | $ 109 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 254.31 | 0.09 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 202.08 | 1.32 % | $ 15.2 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 401.18 | 1.01 % | $ 45.2 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 363.65 | 1.55 % | $ 39.1 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 729.0 | -0.39 % | $ 27.3 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 393.42 | -0.46 % | $ 153 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 267.85 | 0.18 % | $ 3.19 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.94 | -0.04 % | $ 1.82 B | USA |
 |
General Electric Company
GE
|
297 | $ 311.02 | -0.91 % | $ 330 B | USA |