MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-19-2026
Nordson Corporation Historical Prices 2011-2026 | NDSN
Annual Historical Prices Nordson Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 | 256 | 235 | 226 | 191 | 143 | 132 | 129 | 115 | 67.5 | 71.6 | 67.2 | 57.7 | 49.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 256 | 49.5 | 140 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
Donaldson Company
DCI
|
81 | $ 84.74 | -2.73 % | $ 10.1 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 126.31 | -3.48 % | $ 71.2 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 72.87 | -4.86 % | $ 9.47 B | USA |
 |
Graco
GGG
|
94.4 | $ 84.66 | -1.6 % | $ 14 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 105.19 | -1.43 % | $ 5.11 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 65.69 | -2.29 % | $ 2.18 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.73 | -0.99 % | $ 14.3 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 81.39 | -2.7 % | $ 32.4 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 261.37 | -1.91 % | $ 76.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Lennox International
LII
|
567 | $ 438.3 | -9.01 % | $ 15.4 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.72 | -5.28 % | $ 11.6 M |  China |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.35 | -2.68 % | $ 330 M |  Britain |
 |
3M Company
MMM
|
155 | $ 143.99 | -2.74 % | $ 77.4 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 27.8 | -1.49 % | $ 4.35 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 30.05 | -0.66 % | $ 303 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 77.44 | -1.6 % | $ 30.4 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 198.0 | -3.49 % | $ 11.6 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 901.46 | -2.14 % | $ 116 B | USA |
 |
Parsons Corporation
PSN
|
60 | $ 53.62 | -0.41 % | $ 5.73 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.71 | -3.93 % | $ 5.76 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 133.88 | -2.27 % | $ 6.68 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 354.82 | -1.62 % | $ 40 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 351.07 | 1.25 % | $ 37.7 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.02 | -0.11 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 186.95 | -3.49 % | $ 14.8 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 665.81 | -5.16 % | $ 24.9 B | USA |
 |
Crane Co.
CR
|
171 | $ 167.55 | -4.03 % | $ 9.57 B | USA |
 |
Pentair plc
PNR
|
103 | $ 85.93 | -1.92 % | $ 14.1 B |  Schweiz |
 |
SPX Corporation
SPXC
|
228 | $ 200.45 | -0.41 % | $ 9.59 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.45 | -3.54 % | $ 1.23 B |  Canada |
 |
Standex International Corporation
SXI
|
187 | $ 255.52 | -1.75 % | $ 3.05 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 78.2 | -8.67 % | $ 851 M | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.02 | -1.94 % | $ 46.2 M | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 51.06 | -1.31 % | $ 1.72 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 67.73 | -0.67 % | $ 1.24 B | USA |