MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-24-2025
Illinois Tool Works Historical Prices 2011-2026 | ITW
Annual Historical Prices Illinois Tool Works
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258 | 255 | 235 | 215 | 197 | 159 | 133 | 146 | 117 | 81.5 | 83.6 | 68.4 | 49.8 | 43.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 258 | 43.9 | 146 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.16 | - | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 128.17 | - | $ 6.23 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 229.48 | - | $ 31.6 B | USA |
 |
Cummins
CMI
|
585 | $ 588.07 | - | $ 81.1 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 377.47 | - | $ 150 B |  Irlanda |
 |
Flowserve Corporation
FLS
|
55.3 | $ 86.59 | - | $ 11.4 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.38 | - | $ 52.1 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.81 | - | $ 10.7 M |  China |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 224.47 | - | $ 92.5 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 66.96 | - | $ 2.28 B | USA |
 |
Lennox International
LII
|
600 | $ 548.56 | - | $ 19.5 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.61 | - | $ 418 M |  Britain |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.43 | - | $ 30.1 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 645.5 | - | $ 24.6 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 162.17 | - | $ 8.71 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 109.57 | - | $ 13 B | USA |
 |
EnPro Industries
NPO
|
202 | $ 271.35 | - | $ 5.7 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 80.47 | - | $ 11.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 161.69 | - | $ 91.2 B | USA |
 |
Pentair plc
PNR
|
92.8 | $ 98.62 | - | $ 16.3 B |  Schweiz |
 |
Franklin Electric Co.
FELE
|
105 | $ 108.39 | - | $ 4.98 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.24 | - | $ 1.12 B |  Israel |
 |
Rockwell Automation
ROK
|
395 | $ 412.6 | - | $ 46.5 B | USA |
 |
Roper Technologies
ROP
|
477 | $ 348.84 | - | $ 37.4 B | USA |
 |
Kadant
KAI
|
379 | $ 338.62 | - | $ 3.98 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 89.11 | - | $ 970 M | USA |
 |
General Electric Company
GE
|
297 | $ 316.33 | - | $ 336 B | USA |
 |
Graco
GGG
|
86.9 | $ 94.22 | - | $ 16 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 182.3 | - | $ 10.9 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 73.41 | - | $ 2.44 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Crane Co.
CR
|
171 | $ 198.5 | - | $ 11.3 B | USA |
 |
Honeywell International
HON
|
202 | $ 243.34 | - | $ 158 B | USA |
 |
TriMas Corporation
TRS
|
20.5 | $ 36.25 | - | $ 1.48 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 461.38 | - | $ 103 B | Irlanda |
 |
Hurco Companies
HURC
|
17 | $ 17.72 | 1.84 % | $ 114 M | USA |
 |
IDEX Corporation
IEX
|
196 | $ 214.58 | - | $ 16.2 B | USA |