Illinois Tool Works Historical Prices 2011-2026 | ITW

Annual Historical Prices Illinois Tool Works

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
258	255	235	215	197	159	133	146	117	81.5	83.6	68.4	49.8	43.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
258	43.9	146

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.14	-0.93 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.52	0.27 %	$ 6.25 B	USA
Cummins CMI	585	$ 599.44	1.93 %	$ 82.7 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Dover Corporation DOV	202	$ 232.18	1.18 %	$ 32 B	USA
Broadwind BWEN	1.54	$ 2.45	2.94 %	$ 53.6 M	USA
Eaton Corporation ETN	290	$ 396.89	5.14 %	$ 158 B	Irlanda
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 645.58	0.01 %	$ 24.6 B	USA
Flowserve Corporation FLS	55.3	$ 87.84	1.44 %	$ 11.5 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
Howmet Aerospace HWM	61.5	$ 233.02	3.81 %	$ 96 B	USA
Atkore ATKR	63.9	$ 67.2	0.36 %	$ 2.29 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.21	-4.87 %	$ 28.6 K	USA
Kornit Digital Ltd. KRNT	15.8	$ 16.95	19.0 %	$ 1.12 B	Israel
Donaldson Company DCI	81	$ 110.66	0.99 %	$ 13.1 B	USA
Lennox International LII	600	$ 551.52	0.54 %	$ 19.6 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.6	-0.06 %	$ 418 M	Britain
The Middleby Corporation MIDD	165	$ 162.83	0.41 %	$ 8.75 B	USA
A. O. Smith Corporation AOS	80.5	$ 80.19	-0.35 %	$ 11.3 B	USA
Emerson Electric Co. EMR	130	$ 164.07	1.47 %	$ 92.5 B	USA
Franklin Electric Co. FELE	105	$ 109.22	0.77 %	$ 5.01 B	USA
Pentair plc PNR	92.8	$ 99.28	0.67 %	$ 16.4 B	Schweiz
Kadant KAI	379	$ 336.34	-0.67 %	$ 3.95 B	USA
Graham Corporation GHM	44.7	$ 89.11	-	$ 970 M	USA
General Electric Company GE	297	$ 317.19	0.27 %	$ 337 B	USA
Graco GGG	86.9	$ 94.88	0.7 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 214.75	17.8 %	$ 12.8 B	USA
Rockwell Automation ROK	395	$ 422.2	2.32 %	$ 47.6 B	USA
Roper Technologies ROP	477	$ 336.7	-3.48 %	$ 36.1 B	USA
Helios Technologies HLIO	42.8	$ 73.99	0.79 %	$ 2.46 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 199.42	0.46 %	$ 11.4 B	USA
Honeywell International HON	202	$ 241.42	-0.79 %	$ 157 B	USA
Hurco Companies HURC	17	$ 17.61	-0.65 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 212.55	-0.95 %	$ 16.1 B	USA
Ingersoll Rand IR	85.6	$ 98.07	0.28 %	$ 39.6 B	USA
ITT ITT	200	$ 200.98	0.26 %	$ 16 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA