MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-24-2025
Illinois Tool Works Historical Prices 2011-2025 | ITW
Annual Historical Prices Illinois Tool Works
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258 | 255 | 235 | 215 | 197 | 159 | 133 | 146 | 117 | 81.5 | 83.6 | 68.4 | 49.8 | 43.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 258 | 43.9 | 146 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.58 | -1.9 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 2.98 | -4.18 % | $ 65.2 M |  USA |
 |
Arcosa
ACA
|
83.6 | $ 109.6 | -0.71 % | $ 5.33 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 2.99 | -1.32 % | $ 20.3 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 562.51 | -0.61 % | $ 21.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 97.86 | -1.36 % | $ 4.49 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
General Electric Company
GE
|
204 | $ 311.97 | -0.91 % | $ 338 B | USA |
 |
Graco
GGG
|
86.9 | $ 83.45 | 0.02 % | $ 14.1 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.64 | -0.58 % | $ 9.29 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.18 | -1.19 % | $ 2.18 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 54.64 | -1.6 % | $ 1.81 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.33 | 0.07 % | $ 99.5 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 209.51 | -0.86 % | $ 86.3 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.17 | -0.51 % | $ 27.4 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 138.71 | -1.33 % | $ 8.26 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.31 | -0.29 % | $ 76.3 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 68.07 | 0.49 % | $ 10.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.0 | -0.43 % | $ 375 M |  Britain |
 |
IDEX Corporation
IEX
|
196 | $ 179.94 | -0.21 % | $ 13.6 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 151.99 | 0.58 % | $ 8.17 B | USA |
 |
3M Company
MMM
|
153 | $ 161.93 | -0.1 % | $ 89.2 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 80.97 | -0.34 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.64 | -7.95 % | $ 8.47 M |  China |
 |
Cummins
CMI
|
373 | $ 515.47 | -0.77 % | $ 71.2 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.42 | -0.52 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 292.79 | -0.43 % | $ 3.44 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.62 | -0.65 % | $ 3.85 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 68.15 | -4.18 % | $ 742 M | USA |
 |
Crane Co.
CR
|
171 | $ 187.81 | 0.03 % | $ 10.7 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 29.07 | -1.46 % | $ 293 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.69 | 0.06 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 178.16 | 0.13 % | $ 14.6 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.88 | -0.41 % | $ 5.58 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.86 | 0.3 % | $ 35.3 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 90.87 | -0.43 % | $ 10.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 197.44 | 0.03 % | $ 129 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 49.29 | 0.08 % | $ 1.29 B | USA |