Archrock Kurshistorie 2011-2026 | AROC

Kurshistorie Jährlich Archrock

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35.4	26.2	18.5	9.72	8.16	8	6.92	7.42	6.98	10.5	4.07	17.9	22.7	15.2	6.06

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
35.4	4.07	13.6

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
DMC Global BOOM	8.72	$ 5.72	2.24 %	$ 114 M	USA
BP PLC BP	26.1	$ 38.85	-0.12 %	$ 104 B	Britain
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Core Laboratories N.V. CLB	27.5	$ 16.65	-1.3 %	$ 766 M	Niderland
Cenovus Energy CVE	22.3	$ 22.82	1.99 %	$ 38.9 B	Canada
Eni S.p.A. E	28.1	$ 46.63	0.68 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.68	-0.21 %	$ 24.4 B	Colombia
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Equinor ASA EQNR	23.4	$ 31.59	1.07 %	$ 98.4 B	Norway
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
TechnipFMC plc FTI	61.4	$ 65.25	-1.33 %	$ 26.9 B	Britain
Geospace Technologies Corporation GEOS	12.9	$ 9.99	1.63 %	$ 128 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Halliburton Company HAL	35	$ 34.49	-1.67 %	$ 29.4 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Chevron Corporation CVX	186	$ 186.22	-1.34 %	$ 344 B	USA
Baker Hughes Company BKR	23.9	$ 60.78	-2.82 %	$ 60.1 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.23	0.05 %	$ 1.37 B	USA
Forum Energy Technologies FET	58.3	$ 59.08	0.68 %	$ 702 M	USA
NOW DNOW	17.6	$ 12.4	0.49 %	$ 1.32 B	USA
Imperial Oil Limited IMO	120	$ 119.18	-0.11 %	$ 59.9 B	Canada
RPC RES	5.57	$ 6.13	2.77 %	$ 1.3 B	USA
MRC Global MRC	11.9	-	-	-	USA
Matrix Service Company MTRX	12.3	$ 11.49	1.95 %	$ 319 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 22.76	-2.69 %	$ 2.17 B	USA
National Fuel Gas Company NFG	80.2	$ 93.67	0.79 %	$ 8.48 B	USA
Natural Gas Services Group NGS	20.2	$ 38.92	1.3 %	$ 479 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
North American Construction Group Ltd. NOA	16	$ 16.91	1.99 %	$ 453 M	Canada
Dawson Geophysical Company DWSN	1.24	$ 3.65	0.48 %	$ 113 M	USA
NOV NOV	19	$ 19.42	-0.13 %	$ 7.22 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Flotek Industries FTK	3.84	$ 17.49	8.36 %	$ 434 M	USA
Oil States International OIS	12.6	$ 12.58	1.25 %	$ 780 M	USA
Oceaneering International OII	34.9	$ 35.21	0.11 %	$ 3.53 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.5	-5.38 %	$ 13.6 M	China
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 16.84	-0.8 %	$ 104 B	Brasil
Sasol Limited SSL	19.5	$ 8.62	-0.58 %	$ 5.39 B	South-africa
KLX Energy Services Holdings KLXE	9.21	$ 2.62	-4.21 %	$ 40.9 M	USA
Liberty Oilfield Services LBRT	25.9	$ 27.84	0.36 %	$ 4.51 B	USA