MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Archrock Kurshistorie 2011-2026 | AROC
Kurshistorie Jährlich Archrock
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.4 | 26.2 | 18.5 | 9.72 | 8.16 | 8 | 6.92 | 7.42 | 6.98 | 10.5 | 4.07 | 17.9 | 22.7 | 15.2 | 6.06 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.4 | 4.07 | 13.6 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
BP PLC
BP
|
26.1 | $ 45.93 | -1.11 % | $ 88.5 B |  Britain |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.7 | -2.32 % | $ 38.9 B |  Canada |
 |
DMC Global
BOOM
|
8.72 | $ 5.33 | 2.5 % | $ 106 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.49 | -6.23 % | $ 77.2 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.52 | -3.22 % | $ 760 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.39 | -1.76 % | $ 4.44 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.66 | -0.32 % | $ 531 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 186.23 | -2.89 % | $ 344 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.45 | -3.47 % | $ 1.4 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.43 | -4.89 % | $ 27 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 38.07 | -2.88 % | $ 98.4 B |  Norway |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.58 | 1.59 % | $ 2.32 B | USA |
 |
NOW
DNOW
|
17.6 | $ 12.08 | -2.46 % | $ 1.28 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 55.2 | -1.45 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.21 | -0.73 % | $ 118 M | USA |
 |
RPC
RES
|
5.57 | $ 6.64 | -1.85 % | $ 1.4 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 69.19 | 1.15 % | $ 179 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.62 | -2.58 % | $ 32.1 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.13 | -4.46 % | $ 653 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | -1.49 % | $ 7.82 M | China |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 63.44 | -2.16 % | $ 49.3 B | Canada |
 |
Smart Sand
SND
|
2.02 | $ 4.73 | -5.78 % | $ 184 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 89.93 | -1.44 % | $ 8.14 B | USA |
 |
NOV
NOV
|
19 | $ 19.12 | -2.6 % | $ 7.11 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.53 | 1.41 % | $ 122 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.32 | -2.97 % | $ 3.64 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 26.85 | -2.47 % | $ 3.89 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.02 | -4.35 % | $ 130 B |  Brasil |
 |
Sasol Limited
SSL
|
19.5 | $ 12.79 | -1.62 % | $ 7.99 B |  South-africa |
 |
Cactus
WHD
|
46.9 | $ 52.52 | -1.22 % | $ 4.23 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 42.57 | -2.16 % | $ 5.75 B |  Argentina |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 148.36 | -2.8 % | $ 639 B | USA |