MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Archrock Kurshistorie 2011-2026 | AROC
Kurshistorie Jährlich Archrock
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.4 | 26.2 | 18.5 | 9.72 | 8.16 | 8 | 6.92 | 7.42 | 6.98 | 10.5 | 4.07 | 17.9 | 22.7 | 15.2 | 6.06 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.4 | 4.07 | 13.6 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.86 | 0.56 % | $ 124 B |  Brasil |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 126.83 | -1.82 % | $ 63.8 B |  Canada |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.6 | -1.65 % | $ 1.52 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.89 | 4.81 % | $ 8.09 M |  China |
 |
RPC
RES
|
5.57 | $ 7.0 | -2.03 % | $ 1.48 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 52.24 | 3.39 % | $ 74.2 B |  France |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.62 | 1.35 % | $ 180 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B | China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.09 | 0.74 % | $ 726 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.5 | 0.2 % | $ 38.9 B | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.75 | 0.02 % | $ 8.57 B | USA |
 |
NOW
DNOW
|
17.6 | $ 12.1 | 0.88 % | $ 1.29 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
BP PLC
BP
|
26.1 | $ 45.29 | 1.12 % | $ 88.9 B |  Britain |
 |
Oceaneering International
OII
|
34.9 | $ 36.2 | -2.74 % | $ 3.63 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.69 | 7.6 % | $ 83.1 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.42 | 1.22 % | $ 2.21 B | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.41 | -1.18 % | $ 1.12 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.62 | 3.53 % | $ 597 M | USA |
 |
NOV
NOV
|
19 | $ 19.71 | 1.0 % | $ 7.33 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.9 | 0.04 % | $ 698 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 28.42 | -0.12 % | $ 4.13 B | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.25 | -1.26 % | $ 386 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.64 | -0.2 % | $ 497 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.82 | 0.35 % | $ 8.01 B |  South-africa |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 57.22 | -0.05 % | $ 39.3 M |  Luxembourg |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.97 | -0.2 % | $ 1.48 B | USA |
 |
Cactus
WHD
|
46.9 | $ 48.84 | 1.1 % | $ 3.89 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 164.4 | -0.57 % | $ 708 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 63.32 | -0.27 % | $ 62.5 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 42.64 | 0.24 % | $ 5.75 B |  Argentina |
 |
Eni S.p.A.
E
|
28.1 | $ 53.69 | 2.6 % | $ 109 B |  Italia |