MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.12.2025
CAE Kurshistorie 2011-2025 | CAE
Kurshistorie Jährlich CAE
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 19.4 | 23.7 | 23.7 | 25.2 | 27.7 | 26.3 | 17.9 | 17.9 | 13.2 | 10.3 | 11.9 | 11.4 | 8.96 | 8.42 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.1 | 8.42 | 18.3 |
Kurshistorie anderer Aktien in der Luft- und Raumfahrt & Verteidigung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.75 | 2.81 % | $ 27.3 M |  Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.98 | -0.51 % | $ 1.42 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.79 | -2.37 % | $ 1.72 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 577.16 | 1.06 % | $ 25.7 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.64 | -0.58 % | $ 2.94 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 329.75 | -1.56 % | $ 45.7 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 8.99 | -3.95 % | $ 100 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.29 | -0.57 % | $ 337 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 340.86 | -0.38 % | $ 93.3 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 54.96 | -0.81 % | $ 1.93 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.87 | 0.88 % | $ 4.4 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.07 | 1.15 % | $ 4.39 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 578.91 | 0.29 % | $ 85.1 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.75 | -1.06 % | $ 6.24 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 488.89 | 1.21 % | $ 117 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.8 | 1.33 % | $ 45.2 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 249.31 | -2.23 % | $ 6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.91 | 0.73 % | $ 141 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 295.9 | -0.29 % | $ 56.2 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.68 | -0.6 % | $ 6.23 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.54 | -0.19 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 107.45 | -0.92 % | $ 764 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.34 | -0.37 % | $ 429 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.77 | -3.28 % | $ 208 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.99 | -0.05 % | $ 444 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 43.86 | -3.55 % | $ 455 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.87 | -7.6 % | $ 998 K | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 315.85 | 0.45 % | $ 76.6 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.17 | -0.68 % | $ 11.5 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.73 | -0.22 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.6 | 1.13 % | $ 557 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.4 | -0.55 % | $ 31.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.12 | -0.95 % | $ 77.9 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.96 | -4.21 % | $ 9.88 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 88.94 | -1.35 % | $ 16.7 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.24 | -3.31 % | $ 46.5 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |