MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
The Chemours Company Historical Prices 2011-2025 | CC
Annual Historical Prices The Chemours Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 28.9 | 33.9 | 27.4 | 22.6 | 13.4 | 32.6 | 39.9 | 28.2 | 4.25 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.9 | 4.25 | 24.9 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 32.82 | 1.19 % | $ 7.25 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 144.67 | -3.63 % | $ 17 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 31.64 | -0.44 % | $ 2.89 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 21.05 | -1.31 % | $ 180 M | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 156.74 | -0.46 % | $ 5.07 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 66.3 | -0.26 % | $ 3.56 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 9.79 | -0.91 % | $ 625 M | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.81 | -0.01 % | $ 3.34 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 143.59 | -0.67 % | $ 2.56 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 67.87 | 0.62 % | $ 17.4 B | USA |
 |
Linde PLC
LIN
|
393 | $ 426.74 | 0.45 % | $ 204 B |  Britain |
 |
Element Solutions Inc
ESI
|
27.6 | $ 25.49 | -0.95 % | $ 6.17 B | USA |
 |
Hawkins
HWKN
|
107 | $ 146.55 | -0.18 % | $ 3.05 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 43.5 | 0.54 % | $ 14.1 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.41 | -0.09 % | $ 7.75 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 7.0 | - | $ 87.2 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 6.87 | -1.86 % | $ 312 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.96 | -5.56 % | $ 468 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.51 | -0.79 % | $ 71.2 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Innospec
IOSP
|
103 | $ 78.56 | 0.2 % | $ 1.96 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 59.52 | -1.02 % | $ 2.16 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 48.66 | -1.1 % | $ 709 M | USA |
 |
Ecolab
ECL
|
265 | $ 265.4 | -0.15 % | $ 75.2 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 0.97 | -3.96 % | $ 46.2 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 703.1 | -0.97 % | $ 6.72 B | USA |
 |
RPM International
RPM
|
123 | $ 105.93 | -0.26 % | $ 13.5 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.19 | 0.78 % | $ 315 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 21.01 | 0.57 % | $ 2.47 B | USA |
 |
PPG Industries
PPG
|
118 | $ 104.34 | - | $ 24.4 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 27.11 | 0.5 % | $ 560 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 4.56 | -0.33 % | $ 524 M | USA |
 |
Stepan Company
SCL
|
61.4 | $ 47.13 | 0.07 % | $ 1.08 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.2 | -5.17 % | $ 1.47 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 325.51 | 0.03 % | $ 81.7 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.53 | -0.07 % | $ 18.7 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.21 | -1.2 % | $ 4.01 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.44 | 0.13 % | $ 254 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |