The Chemours Company Historical Prices 2011-2025 | CC

Annual Historical Prices The Chemours Company

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.5	28.9	33.9	27.4	22.6	13.4	32.6	39.9	28.2	4.25	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
39.9	4.25	24.9

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Albemarle Corporation ALB	76.2	$ 148.51	1.22 %	$ 17.5 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Avient Corporation AVNT	44.2	$ 31.36	0.58 %	$ 2.86 B	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.29	0.03 %	$ 7.14 B	USA
Balchem Corporation BCPC	164	$ 157.02	0.25 %	$ 5.08 B	USA
Core Molding Technologies CMT	19.2	$ 20.63	2.28 %	$ 176 M	USA
Cabot Corporation CBT	62	$ 66.14	1.09 %	$ 3.55 B	USA
International Flavors & Fragrances IFF	81.8	$ 66.92	0.83 %	$ 17.1 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Quaker Chemical Corporation KWR	142	$ 142.93	-0.48 %	$ 2.55 B	USA
Linde PLC LIN	393	$ 424.9	-0.05 %	$ 203 B	Britain
H.B. Fuller Company FUL	62.3	$ 60.48	0.48 %	$ 3.32 B	USA
Hawkins HWKN	107	$ 146.66	-0.37 %	$ 3.05 B	USA
Element Solutions Inc ESI	27.6	$ 25.72	0.74 %	$ 6.23 B	USA
Ingevity Corporation NGVT	48.2	$ 59.98	0.79 %	$ 2.18 B	USA
Avantor AVTR	19.3	$ 11.28	0.09 %	$ 7.67 B	USA
Flexible Solutions International FSI	5.05	$ 7.11	-0.56 %	$ 88.6 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 6.96	0.14 %	$ 316 M	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.73	2.73 %	$ 73.3 M	USA
Gevo GEVO	0.81	$ 2.16	-	$ 516 M	USA
Green Plains GPRE	6.5	$ 10.03	1.31 %	$ 640 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 78.12	0.05 %	$ 1.95 B	USA
Ecolab ECL	265	$ 265.58	0.32 %	$ 75.2 B	USA
PPG Industries PPG	118	$ 103.55	0.86 %	$ 24.2 B	USA
Loop Industries LOOP	1.05	$ 0.99	0.75 %	$ 47.1 M	Canada
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 49.7	0.4 %	$ 724 M	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	543	$ 712.38	0.6 %	$ 6.81 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 42.87	0.52 %	$ 13.9 B	Niderland
Orion Engineered Carbons S.A. OEC	18.3	$ 5.21	1.36 %	$ 316 M	Luxembourg
Olin Corporation OLN	27.5	$ 20.61	0.68 %	$ 2.43 B	USA
Koppers Holdings KOP	29.1	$ 27.25	1.49 %	$ 563 M	USA
Kronos Worldwide KRO	8.57	$ 4.59	0.66 %	$ 528 M	USA
RPM International RPM	123	$ 105.79	0.37 %	$ 13.5 B	USA
SenesTech SNES	1.11	$ 2.33	-0.85 %	$ 1.56 M	USA
Stepan Company SCL	61.4	$ 47.09	1.14 %	$ 1.08 B	USA
The Sherwin-Williams Company SHW	350	$ 325.35	0.4 %	$ 81.7 B	USA
Trinseo S.A. TSE	5.01	$ 0.55	16.2 %	$ 19.4 M	USA
Sensient Technologies Corporation SXT	70.4	$ 96.18	-0.17 %	$ 4.05 B	USA
Tredegar Corporation TG	5.07	$ 7.42	-1.72 %	$ 253 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA