Crown ElectroKinetics Corp. Historical Prices 2011-2026 | CRKN

Annual Historical Prices Crown ElectroKinetics Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.85	0.06	0.28	3.99	-	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.99	0.06	1.8

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Albemarle Corporation ALB	76.2	$ 174.69	1.81 %	$ 20.6 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
The Chemours Company CC	18.4	$ 22.1	3.42 %	$ 3.32 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Flexible Solutions International FSI	5.29	$ 6.44	-2.28 %	$ 81.5 M	Canada
Gevo GEVO	1.92	$ 1.77	-	$ 414 M	USA
Green Plains GPRE	15	$ 15.83	2.33 %	$ 1.07 B	USA
Hudson Technologies HDSN	5.89	$ 5.13	1.38 %	$ 224 M	USA
Koppers Holdings KOP	37.3	$ 41.54	2.92 %	$ 825 M	USA
Kronos Worldwide KRO	5.42	$ 6.89	2.23 %	$ 792 M	USA
Innospec IOSP	86.6	$ 81.96	2.99 %	$ 2.04 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.91	-1.13 %	$ 75 M	USA
Ingevity Corporation NGVT	40.7	$ 68.53	2.79 %	$ 2.48 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 7.23	2.99 %	$ 407 M	Luxembourg
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 254.23	0.36 %	$ 72 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 75.87	0.78 %	$ 19.4 B	USA
Quaker Chemical Corporation KWR	169	$ 146.09	3.0 %	$ 2.55 B	USA
RPM International RPM	123	$ 102.9	1.98 %	$ 13.1 B	USA
H.B. Fuller Company FUL	62.3	$ 60.56	4.81 %	$ 3.33 B	USA
Cabot Corporation CBT	62	$ 84.73	1.58 %	$ 4.55 B	USA
SenesTech SNES	1.81	$ 1.82	0.55 %	$ 5.96 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
NewMarket Corporation NEU	598	$ 762.23	3.32 %	$ 7.15 B	USA
WD-40 Company WDFC	195	$ 204.61	-1.3 %	$ 2.77 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 76.64	2.39 %	$ 1.11 B	USA
Westlake Chemical Corporation WLK	100	$ 88.77	0.19 %	$ 11.4 B	USA
Olin Corporation OLN	24.4	$ 26.13	0.38 %	$ 2.99 B	USA
Loop Industries LOOP	1.05	$ 1.39	1.46 %	$ 66.2 M	Canada
PPG Industries PPG	124	$ 109.54	1.63 %	$ 24.8 B	USA
Tredegar Corporation TG	7.74	$ 8.0	2.3 %	$ 278 M	USA
Sensient Technologies Corporation SXT	93.1	$ 116.86	2.11 %	$ 4.94 B	USA
Stepan Company SCL	51.5	$ 53.2	2.17 %	$ 1.22 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 8.14	0.25 %	$ 5.54 B	USA
Avient Corporation AVNT	43.2	$ 35.29	2.86 %	$ 3.23 B	USA
The Sherwin-Williams Company SHW	358	$ 311.25	0.7 %	$ 77.1 B	USA
Core Molding Technologies CMT	19.6	$ 23.64	0.47 %	$ 203 M	USA
Linde PLC LIN	508	$ 514.97	-0.5 %	$ 242 B	Britain
Hawkins HWKN	162	$ 156.67	2.31 %	$ 3.25 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 69.01	-1.02 %	$ 22.2 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 30.01	2.7 %	$ 6.48 B	USA
Balchem Corporation BCPC	171	$ 161.5	-0.15 %	$ 5.21 B	USA