MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
The Sherwin-Williams Company Historical Prices 2011-2026 | SHW
Annual Historical Prices The Sherwin-Williams Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358 | 350 | 310 | 222 | 263 | 224 | 169 | 140 | 129 | 98.1 | 85 | 88.8 | 61.7 | 49.2 | 31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 358 | 31 | 172 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 205.76 | 6.34 % | $ 24.2 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Green Plains
GPRE
|
15 | $ 16.41 | -3.33 % | $ 1.11 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.29 | -1.56 % | $ 3.5 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.21 | -4.5 % | $ 829 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.58 | -0.12 % | $ 1.93 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 76.13 | -2.0 % | $ 2.77 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.97 | -15.1 % | $ 393 M |  Luxembourg |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.23 | -0.08 % | $ 78.8 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 258.78 | -1.75 % | $ 73.3 B | USA |
 |
RPM International
RPM
|
123 | $ 102.16 | -0.39 % | $ 13 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.31 | -18.81 % | $ 231 M | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.84 | 25.17 % | $ 1.23 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 78.54 | -5.33 % | $ 20.1 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 144.82 | 1.71 % | $ 2.53 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.65 | -0.44 % | $ 3.33 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.4 | -1.15 % | $ 4.37 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.01 | -1.8 % | $ 470 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.6 | -0.02 % | $ 826 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 687.46 | -0.49 % | $ 6.45 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.98 | -0.25 % | $ 75.6 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 209.32 | -0.74 % | $ 2.84 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 75.38 | -0.16 % | $ 1.09 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 98.8 | -1.05 % | $ 12.7 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.54 | -4.41 % | $ 3.16 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.43 | 2.14 % | $ 68.1 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.81 | -1.52 % | $ 24.9 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.22 | 1.29 % | $ 355 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 118.77 | -0.36 % | $ 5.02 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.84 | 0.13 % | $ 1.21 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.27 | -1.9 % | $ 5.63 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 37.39 | -1.27 % | $ 3.42 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.53 | -4.08 % | $ 202 M | USA |
 |
Linde PLC
LIN
|
508 | $ 496.13 | -1.14 % | $ 233 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.34 | 0.14 % | $ 3.48 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 72.24 | -1.63 % | $ 23.3 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.83 | 0.96 % | $ 6.23 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 162.28 | 0.56 % | $ 5.24 B | USA |