MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-15-2026
Flexible Solutions International Historical Prices 2011-2026 | FSI
Annual Historical Prices Flexible Solutions International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 5.05 | 1.9 | 2.95 | 3.89 | 2.49 | 2.57 | 1.23 | 1.66 | 1.21 | 0.908 | 1.03 | 0.876 | 1.05 | 2.05 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.29 | 0.876 | 2.28 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Green Plains
GPRE
|
15 | $ 15.49 | 0.52 % | $ 1.05 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 72.0 | 0.66 % | $ 18.4 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 131.54 | 1.66 % | $ 2.3 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 69.95 | 0.21 % | $ 1.01 B | USA |
 |
RPM International
RPM
|
123 | $ 105.93 | 0.74 % | $ 13.5 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.07 | -0.28 % | $ 1.15 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.58 | -3.67 % | $ 1.06 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.28 | 1.13 % | $ 274 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 75.3 | 0.86 % | $ 1.87 B | USA |
 |
Ecolab
ECL
|
305 | $ 270.77 | 0.15 % | $ 76.7 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.41 | -1.0 % | $ 737 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 61.6 | 0.34 % | $ 3.38 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 72.9 | -0.57 % | $ 3.91 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.73 | -0.11 % | $ 3.18 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.73 | -13.57 % | $ 405 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.37 | -0.45 % | $ 742 M | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 74.47 | 1.83 % | $ 24 B |  Niderland |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 94.51 | 2.72 % | $ 3.99 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 73.55 | -0.89 % | $ 2.67 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.1 | 0.25 % | $ 76.8 M | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.7 | -0.8 % | $ 302 M | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 118.06 | 2.44 % | $ 15.1 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.86 | 2.24 % | $ 386 M |  Luxembourg |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | -0.73 % | $ 64.8 M |  Canada |
 |
Linde PLC
LIN
|
508 | $ 497.39 | -0.11 % | $ 234 B |  Britain |
 |
PPG Industries
PPG
|
124 | $ 113.29 | 5.17 % | $ 25.6 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 647.8 | 0.99 % | $ 6.08 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.33 | -0.48 % | $ 5.67 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 203.84 | 9.96 % | $ 24 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 37.74 | 0.61 % | $ 3.45 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.6 | 2.48 % | $ 3.55 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 335.03 | 1.88 % | $ 83 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 26.24 | -0.46 % | $ 225 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Hawkins
HWKN
|
107 | $ 146.88 | -0.13 % | $ 3.06 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 200.32 | -0.52 % | $ 2.71 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.89 | 2.85 % | $ 6.24 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 174.99 | 0.28 % | $ 5.65 B | USA |