MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
Flexible Solutions International Historical Prices 2011-2026 | FSI
Annual Historical Prices Flexible Solutions International
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 1.9 | 2.95 | 3.89 | 2.49 | 2.57 | 1.23 | 1.66 | 1.21 | 0.908 | 1.03 | 0.876 | 1.05 | 2.05 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.05 | 0.876 | 2.06 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Green Plains
GPRE
|
15 | $ 16.5 | 1.91 % | $ 1.11 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.58 | 3.9 % | $ 3.24 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.22 | - | $ 271 M | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Hawkins
HWKN
|
107 | $ 151.34 | -0.64 % | $ 3.15 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 72.37 | 2.29 % | $ 1.8 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.67 | -0.26 % | $ 5.22 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.51 | 2.52 % | $ 749 M | USA |
 |
Linde PLC
LIN
|
508 | $ 495.49 | 0.64 % | $ 233 B |  Britain |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 77.72 | 0.66 % | $ 25 B |  Niderland |
 |
Element Solutions Inc
ESI
|
33.7 | $ 33.98 | -3.6 % | $ 8.22 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 27.36 | -1.08 % | $ 5.91 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 629.12 | 1.23 % | $ 5.9 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.26 | 6.83 % | $ 353 M |  Luxembourg |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | 4.62 % | $ 64.8 M |  Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 71.15 | 0.62 % | $ 18.2 B | USA |
 |
Ecolab
ECL
|
305 | $ 264.25 | -1.6 % | $ 74.9 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.55 | -1.95 % | $ 262 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 73.86 | 1.54 % | $ 3.97 B | USA |
 |
RPM International
RPM
|
123 | $ 98.37 | -0.48 % | $ 12.5 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 38.77 | 2.38 % | $ 770 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 62.69 | -1.21 % | $ 908 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 56.99 | 0.49 % | $ 3.13 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 126.1 | -0.14 % | $ 2.2 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.04 | -0.46 % | $ 1.14 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 71.35 | -0.6 % | $ 2.59 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.74 | -0.57 % | $ 1.17 M | USA |
 |
PPG Industries
PPG
|
124 | $ 105.31 | -1.29 % | $ 23.8 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 87.0 | 0.24 % | $ 3.67 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.4 | -2.44 % | $ 562 M | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 166.39 | -0.34 % | $ 5.37 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 174.5 | -3.79 % | $ 20.5 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.23 | -0.11 % | $ 3.32 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.4 | -0.83 % | $ 79.6 M | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 28.6 | 2.0 % | $ 3.28 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 205.62 | -4.85 % | $ 2.78 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 113.46 | -0.67 % | $ 14.6 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 22.54 | 7.8 % | $ 193 M | USA |