MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-15-2026
Flexible Solutions International Historical Prices 2011-2026 | FSI
Annual Historical Prices Flexible Solutions International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 5.05 | 1.9 | 2.95 | 3.89 | 2.49 | 2.57 | 1.23 | 1.66 | 1.21 | 0.908 | 1.03 | 0.876 | 1.05 | 2.05 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.29 | 0.876 | 2.28 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Green Plains
GPRE
|
15 | $ 15.53 | 0.78 % | $ 1.05 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 71.89 | 0.5 % | $ 18.4 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 131.56 | 1.68 % | $ 2.3 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 70.37 | 0.82 % | $ 1.02 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.67 | -0.32 % | $ 3.17 B | USA |
 |
RPM International
RPM
|
123 | $ 106.33 | 1.12 % | $ 13.6 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.28 | 0.14 % | $ 1.15 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.65 | 0.64 % | $ 1.11 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.31 | 1.53 % | $ 275 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 75.0 | 0.45 % | $ 1.87 B | USA |
 |
Ecolab
ECL
|
305 | $ 270.88 | 0.19 % | $ 76.7 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.4 | -1.08 % | $ 736 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 62.0 | 0.99 % | $ 3.41 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 73.16 | -0.22 % | $ 3.93 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.72 | -14.0 % | $ 402 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.49 | -0.13 % | $ 744 M | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 74.14 | 1.38 % | $ 23.9 B |  Niderland |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 95.02 | 3.27 % | $ 4.01 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 73.8 | -0.55 % | $ 2.68 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.1 | 0.25 % | $ 76.8 M | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.74 | -0.34 % | $ 304 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.79 | 1.19 % | $ 382 M |  Luxembourg |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | -0.73 % | $ 64.8 M |  Canada |
 |
Linde PLC
LIN
|
508 | $ 498.46 | 0.1 % | $ 234 B |  Britain |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 118.4 | 2.73 % | $ 15.2 B | USA |
 |
PPG Industries
PPG
|
124 | $ 113.19 | 5.08 % | $ 25.6 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 648.83 | 1.16 % | $ 6.09 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.34 | -0.42 % | $ 5.68 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 203.37 | 9.7 % | $ 23.9 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 37.59 | 0.21 % | $ 3.44 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.39 | 1.56 % | $ 3.51 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 335.29 | 1.96 % | $ 83 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 26.39 | 0.11 % | $ 226 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Hawkins
HWKN
|
107 | $ 147.22 | 0.1 % | $ 3.06 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 200.21 | -0.58 % | $ 2.71 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.89 | 2.85 % | $ 6.24 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 175.28 | 0.44 % | $ 5.66 B | USA |