MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-15-2026
Flexible Solutions International Historical Prices 2011-2026 | FSI
Annual Historical Prices Flexible Solutions International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | 5.05 | 1.9 | 2.95 | 3.89 | 2.49 | 2.57 | 1.23 | 1.66 | 1.21 | 0.908 | 1.03 | 0.876 | 1.05 | 2.05 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.29 | 0.876 | 2.28 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.38 | -16.32 % | $ 3.51 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Green Plains
GPRE
|
15 | $ 17.0 | -6.85 % | $ 1.15 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.51 | -3.72 % | $ 864 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.93 | -0.33 % | $ 1.94 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 78.19 | 1.41 % | $ 2.84 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 264.09 | 2.5 % | $ 74.8 B | USA |
 |
RPM International
RPM
|
123 | $ 102.84 | 3.45 % | $ 13.1 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.37 | 1.27 % | $ 278 M | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.45 | 1.4 % | $ 971 K | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 82.5 | 16.57 % | $ 21.1 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 142.96 | 2.03 % | $ 2.5 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 61.4 | 2.93 % | $ 3.37 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.84 | 3.69 % | $ 4.39 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.08 | -0.66 % | $ 487 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.51 | 0.37 % | $ 824 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 693.9 | 0.91 % | $ 6.51 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.05 | 0.25 % | $ 76.3 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 211.56 | 1.06 % | $ 2.87 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 101.13 | -3.49 % | $ 13 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 8.34 | 0.36 % | $ 470 M |  Luxembourg |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 75.14 | 0.58 % | $ 1.09 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 28.59 | -0.42 % | $ 3.28 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.39 | 1.46 % | $ 66.2 M |  Canada |
 |
PPG Industries
PPG
|
124 | $ 112.19 | 5.43 % | $ 25.4 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.2 | 4.83 % | $ 354 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 119.04 | 2.86 % | $ 5.03 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 53.03 | 1.41 % | $ 1.21 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.51 | 5.71 % | $ 5.79 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 193.73 | -0.56 % | $ 22.8 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 38.29 | 3.07 % | $ 3.5 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 323.52 | 3.54 % | $ 80.1 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.61 | -3.81 % | $ 211 M | USA |
 |
Linde PLC
LIN
|
508 | $ 502.87 | 0.52 % | $ 236 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 165.03 | -1.18 % | $ 3.43 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 73.04 | -6.07 % | $ 23.5 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.73 | 5.78 % | $ 6.21 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 160.9 | -0.14 % | $ 5.19 B | USA |