MarketCap
Facebook
X
TelegramFerro Corporation Historical Prices 2011-2026 | FOE
Annual Historical Prices Ferro Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.7 | 15.9 | 11.6 | 19.4 | 21.4 | 14 | 9.93 | 12.8 | 13.1 | 5.13 | 5.55 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.7 | 5.13 | 13.7 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 203.52 | 2.61 % | $ 23.9 B |  USA |
 |
Green Plains
GPRE
|
15 | $ 18.19 | 10.51 % | $ 1.23 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.04 | 2.81 % | $ 3.46 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.29 | 3.55 % | $ 838 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 75.63 | 2.04 % | $ 2.74 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.61 | 6.28 % | $ 429 M |  Luxembourg |
 |
Innospec
IOSP
|
86.6 | $ 80.55 | 5.1 % | $ 2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.19 | -1.43 % | $ 78.3 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 254.22 | -0.91 % | $ 72 B | USA |
 |
RPM International
RPM
|
123 | $ 100.81 | -0.61 % | $ 12.9 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
SenesTech
SNES
|
1.11 | $ 1.73 | -12.18 % | $ 1.16 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.25 | -0.94 % | $ 229 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 81.05 | 3.57 % | $ 20.7 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 147.54 | 3.22 % | $ 2.58 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 61.25 | 0.96 % | $ 3.36 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 85.68 | 5.41 % | $ 4.6 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.83 | -9.85 % | $ 428 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 43.99 | 6.88 % | $ 873 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 684.91 | 0.85 % | $ 6.43 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 93.85 | -3.62 % | $ 12 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.96 | -0.38 % | $ 75.4 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 77.28 | 2.39 % | $ 1.12 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 208.05 | -0.82 % | $ 2.82 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.84 | 0.41 % | $ 3.08 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.45 | 2.47 % | $ 69 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.61 | 0.59 % | $ 24.8 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.35 | 1.47 % | $ 360 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 118.2 | 0.3 % | $ 4.99 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.93 | 1.98 % | $ 1.21 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.31 | - | $ 5.66 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.89 | 1.07 % | $ 3.38 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 316.82 | -1.06 % | $ 78.4 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 26.0 | 4.17 % | $ 223 M | USA |
 |
Linde PLC
LIN
|
508 | $ 493.16 | -0.14 % | $ 232 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.16 | 0.09 % | $ 3.48 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.76 | 0.35 % | $ 23.1 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.13 | 2.03 % | $ 6.29 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 160.97 | 0.92 % | $ 5.19 B | USA |