MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-23-2026
Quaker Chemical Corporation Historical Prices 2011-2026 | KWR
Annual Historical Prices Quaker Chemical Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169 | 142 | 200 | 192 | 185 | 280 | 155 | 204 | 138 | 126 | 73.1 | 75.2 | 70.5 | 51.6 | 36.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 280 | 36.2 | 140 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
The Chemours Company
CC
|
18.4 | $ 18.5 | 4.52 % | $ 2.78 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.5 | 2.23 % | $ 68.5 M |  Canada |
 |
Gevo
GEVO
|
1.92 | $ 2.35 | 3.52 % | $ 550 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Avantor
AVTR
|
19.3 | $ 7.59 | 1.07 % | $ 5.17 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 67.32 | 2.17 % | $ 1.67 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.01 | 3.44 % | $ 262 M | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 33.11 | 6.67 % | $ 8.01 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 26.42 | 3.85 % | $ 5.71 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.47 | -2.52 % | $ 23 B |  Niderland |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 68.13 | 2.27 % | $ 17.4 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 5.59 | 3.52 % | $ 643 M | USA |
 |
Hawkins
HWKN
|
107 | $ 140.74 | 6.4 % | $ 2.93 B | USA |
 |
Green Plains
GPRE
|
15 | $ 15.36 | -0.9 % | $ 1.04 B | USA |
 |
Linde PLC
LIN
|
508 | $ 478.05 | -2.07 % | $ 224 B |  Britain |
 |
Balchem Corporation
BCPC
|
171 | $ 164.29 | 1.41 % | $ 5.3 B | USA |
 |
Ecolab
ECL
|
305 | $ 261.13 | 1.81 % | $ 74 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 616.33 | 0.29 % | $ 5.78 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 68.46 | 0.94 % | $ 3.68 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 36.1 | 2.85 % | $ 717 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.4 | -0.71 % | $ 79.6 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 52.03 | 5.56 % | $ 2.86 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.21 | 6.11 % | $ 293 M |  Luxembourg |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 66.8 | 5.0 % | $ 2.43 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 61.86 | 3.36 % | $ 896 M | USA |
 |
RPM International
RPM
|
123 | $ 96.37 | 3.37 % | $ 12.3 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 313.95 | 3.43 % | $ 77.7 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 47.07 | 4.97 % | $ 1.08 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 25.26 | 6.22 % | $ 2.89 B | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 84.83 | 2.25 % | $ 3.58 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.63 | 4.81 % | $ 265 M | USA |
 |
PPG Industries
PPG
|
124 | $ 102.08 | 5.0 % | $ 23.1 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.39 | 2.96 % | $ 66.2 M | Canada |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 108.5 | 2.24 % | $ 13.9 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 167.56 | 6.97 % | $ 19.7 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 33.46 | 4.86 % | $ 3.06 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.84 | 3.37 % | $ 1.23 M | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 21.72 | 8.28 % | $ 186 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |