MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Olin Corporation Historical Prices 2011-2026 | OLN
Annual Historical Prices Olin Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4 | 27.5 | 52.5 | 60.3 | 50.3 | 23.2 | 13.6 | 20.8 | 32 | 21.9 | 13.5 | 19.4 | 19.3 | 16.8 | 15.5 | 18.5 | 13.9 | 22.3 | 20.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60.3 | 13.5 | 25.6 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 169.78 | -0.31 % | $ 20 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Green Plains
GPRE
|
15 | $ 15.52 | -0.83 % | $ 1.05 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.67 | 1.52 % | $ 391 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.05 | -5.56 % | $ 3.16 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.19 | -0.64 % | $ 78.3 M |  Canada |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.19 | 4.64 % | $ 226 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.73 | -1.03 % | $ 774 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 38.61 | -1.51 % | $ 767 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.46 | -1.53 % | $ 1.93 B | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 65.22 | -0.97 % | $ 2.36 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.95 | -0.63 % | $ 75.3 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.58 | 2.02 % | $ 371 M |  Luxembourg |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 246.16 | -0.99 % | $ 69.7 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 73.44 | -1.32 % | $ 18.8 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 138.02 | -0.87 % | $ 2.41 B | USA |
 |
RPM International
RPM
|
123 | $ 97.75 | -0.77 % | $ 12.5 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 56.81 | -3.84 % | $ 3.12 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 77.82 | -0.54 % | $ 4.18 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.76 | -1.96 % | $ 1.18 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 714.03 | 0.93 % | $ 6.7 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 205.29 | -1.31 % | $ 2.78 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 87.78 | -0.81 % | $ 11.3 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 73.46 | -0.49 % | $ 1.06 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.27 | -3.8 % | $ 60.5 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 104.01 | -0.28 % | $ 23.5 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.67 | 0.13 % | $ 266 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 113.71 | -0.36 % | $ 4.8 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.48 | -0.49 % | $ 1.15 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.88 | - | $ 5.36 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 33.29 | -1.57 % | $ 3.05 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 303.82 | -1.25 % | $ 75.2 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.69 | 1.11 % | $ 203 M | USA |
 |
Linde PLC
LIN
|
508 | $ 513.21 | 1.3 % | $ 241 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 152.34 | -1.79 % | $ 3.16 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.09 | -0.29 % | $ 22.9 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.67 | -0.19 % | $ 6.19 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 159.75 | -0.9 % | $ 5.15 B | USA |