MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-13-2026
Trinseo S.A. Historical Prices 2011-2026 | TSE
Annual Historical Prices Trinseo S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 5.01 | 4.33 | 24.1 | 51.7 | 63.7 | 20.2 | 44.7 | 69.4 | 59.1 | 25.2 | 15.3 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 69.4 | 4.33 | 34.8 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 169.9 | - | $ 20 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.7 | - | $ 398 M | USA |
 |
Green Plains
GPRE
|
15 | $ 15.07 | - | $ 1.02 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.44 | - | $ 3.22 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.39 | - | $ 80.8 M |  Canada |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.17 | - | $ 225 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 39.63 | - | $ 787 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.8 | - | $ 782 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 78.73 | - | $ 1.96 B | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 65.21 | - | $ 2.36 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.99 | - | $ 75.7 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.76 | - | $ 381 M |  Luxembourg |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 250.18 | - | $ 70.9 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.25 | - | $ 19.3 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 139.13 | - | $ 2.43 B | USA |
 |
RPM International
RPM
|
123 | $ 99.21 | - | $ 12.7 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 56.37 | - | $ 3.1 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 78.34 | - | $ 4.21 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.79 | - | $ 1.2 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 720.31 | - | $ 6.76 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 206.49 | -0.73 % | $ 2.8 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 88.1 | 0.1 % | $ 11.3 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 75.23 | - | $ 1.09 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.02 | - | $ 2.98 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.35 | - | $ 64.3 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 106.63 | - | $ 24.1 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.98 | - | $ 277 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 113.09 | 0.11 % | $ 4.78 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.4 | - | $ 1.18 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.87 | - | $ 5.36 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 34.12 | - | $ 3.12 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 309.34 | 0.26 % | $ 76.6 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.2 | - | $ 207 M | USA |
 |
Linde PLC
LIN
|
508 | $ 514.51 | - | $ 242 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 152.63 | - | $ 3.17 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 70.08 | - | $ 22.6 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.13 | - | $ 6.29 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 161.75 | - | $ 5.22 B | USA |