Trinseo S.A. Historical Prices 2011-2026 | TSE

Annual Historical Prices Trinseo S.A.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	5.01	4.33	24.1	51.7	63.7	20.2	44.7	69.4	59.1	25.2	15.3	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
69.4	4.33	34.8

Historical Prices of other stocks in the Specialty chemicals industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Flexible Solutions International FSI	5.29	$ 6.3	-0.63 %	$ 79.7 M	Canada
The Chemours Company CC	18.4	$ 21.01	3.45 %	$ 3.16 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Green Plains GPRE	15	$ 14.7	-1.61 %	$ 992 M	USA
Gevo GEVO	1.92	$ 1.5	0.34 %	$ 351 M	USA
Hudson Technologies HDSN	5.89	$ 5.37	-1.47 %	$ 234 M	USA
Kronos Worldwide KRO	5.42	$ 6.78	4.23 %	$ 780 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 41.79	0.13 %	$ 830 M	USA
Innospec IOSP	86.6	$ 84.47	1.34 %	$ 2.1 B	USA
Ingevity Corporation NGVT	40.7	$ 69.25	1.61 %	$ 2.51 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 7.34	1.88 %	$ 413 M	Luxembourg
Northern Technologies International Corporation NTIC	7.5	$ 8.09	1.51 %	$ 76.7 M	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 261.59	1.79 %	$ 74.1 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 75.47	1.66 %	$ 19.3 B	USA
Quaker Chemical Corporation KWR	169	$ 139.83	2.41 %	$ 2.44 B	USA
RPM International RPM	123	$ 105.62	1.4 %	$ 13.5 B	USA
H.B. Fuller Company FUL	62.3	$ 61.98	1.29 %	$ 3.4 B	USA
Cabot Corporation CBT	62	$ 84.24	1.44 %	$ 4.52 B	USA
SenesTech SNES	1.81	$ 1.68	-2.4 %	$ 5.5 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
NewMarket Corporation NEU	598	$ 838.38	1.62 %	$ 7.87 B	USA
Westlake Chemical Corporation WLK	100	$ 88.72	1.84 %	$ 11.4 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 95.6	-0.01 %	$ 1.39 B	USA
WD-40 Company WDFC	195	$ 224.96	1.11 %	$ 3.05 B	USA
Olin Corporation OLN	24.4	$ 24.37	1.92 %	$ 2.79 B	USA
Loop Industries LOOP	1.35	$ 0.95	-5.5 %	$ 45.6 M	Canada
Albemarle Corporation ALB	76.2	$ 156.3	6.17 %	$ 18.4 B	USA
PPG Industries PPG	124	$ 113.88	0.81 %	$ 25.8 B	USA
Tredegar Corporation TG	7.74	$ 8.0	1.33 %	$ 278 M	USA
Sensient Technologies Corporation SXT	93.1	$ 123.89	3.35 %	$ 5.23 B	USA
Stepan Company SCL	51.5	$ 52.11	0.83 %	$ 1.19 B	USA
Avantor AVTR	19.3	$ 9.53	-1.19 %	$ 6.49 B	USA
Avient Corporation AVNT	43.2	$ 35.59	1.64 %	$ 3.26 B	USA
The Sherwin-Williams Company SHW	358	$ 308.03	1.39 %	$ 76.3 B	USA
Core Molding Technologies CMT	19.6	$ 23.62	-0.3 %	$ 202 M	USA
Linde PLC LIN	508	$ 514.27	1.0 %	$ 241 B	Britain
Hawkins HWKN	162	$ 156.39	1.69 %	$ 3.24 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 66.52	2.09 %	$ 21.4 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 32.56	1.53 %	$ 7.03 B	USA
Balchem Corporation BCPC	171	$ 163.7	1.27 %	$ 5.28 B	USA