MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Westlake Chemical Corporation Historical Prices 2011-2026 | WLK
Annual Historical Prices Westlake Chemical Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 112 | 118 | 98.1 | 75 | 58.9 | 70 | 106 | 57.5 | 41.6 | 51.8 | 54.6 | 38.8 | 24.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 118 | 24.5 | 72.9 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.54 | -1.49 % | $ 159 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 33.3 | -0.8 % | $ 7.36 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 165.67 | -1.82 % | $ 5.36 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.2 | -2.66 % | $ 2.27 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 69.28 | -2.31 % | $ 3.72 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 48.65 | -4.44 % | $ 15.8 B |  Niderland |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.63 | -2.88 % | $ 6.93 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 11.8 | -3.0 % | $ 8.02 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.13 | -0.65 % | $ 76.3 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 58.32 | -3.67 % | $ 3.2 B | USA |
 |
RPM International
RPM
|
123 | $ 108.29 | -2.46 % | $ 13.8 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 11.0 | -5.42 % | $ 702 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.97 | -2.24 % | $ 470 M | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 151.33 | -4.17 % | $ 2.7 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.27 | -2.81 % | $ 330 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hawkins
HWKN
|
107 | $ 151.04 | -0.63 % | $ 3.14 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 70.9 | -1.12 % | $ 18.2 B | USA |
 |
Innospec
IOSP
|
103 | $ 79.17 | -0.86 % | $ 1.97 B | USA |
 |
Ecolab
ECL
|
265 | $ 272.89 | -1.51 % | $ 77.3 B | USA |
 |
Linde PLC
LIN
|
393 | $ 432.77 | -1.41 % | $ 207 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.11 | -3.36 % | $ 52.9 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 636.05 | -1.06 % | $ 6.08 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 64.9 | -1.92 % | $ 2.36 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.96 | -4.07 % | $ 84.9 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 56.1 | 1.84 % | $ 818 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.83 | -8.62 % | $ 354 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 22.54 | -3.68 % | $ 2.66 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 207.21 | 1.08 % | $ 2.81 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 28.03 | -3.61 % | $ 579 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.25 | -3.85 % | $ 604 M | USA |
 |
PPG Industries
PPG
|
118 | $ 108.95 | -1.15 % | $ 25.5 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 171.77 | 5.35 % | $ 20.2 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 35.74 | 0.25 % | $ 3.26 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 50.82 | -1.47 % | $ 1.16 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.03 | -2.87 % | $ 1.36 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 350.12 | -2.15 % | $ 87.9 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.49 | -2.38 % | $ 17.3 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.25 | -2.11 % | $ 4.01 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.85 | -5.42 % | $ 268 M | USA |